2015-10-10T08:33:00.058Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.703 34.755 1503.6598 09:35:18.77M 2015-10-10T08:33:00.266Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.703 34.755 1503.6593 09:35:18.98M 2015-10-10T08:33:00.478Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.703 34.755 1503.6595 09:35:19.19M 2015-10-10T08:33:00.668Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.703 34.755 1503.6600 09:35:19.41M 2015-10-10T08:33:00.870Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.756 1503.6604 09:35:19.59M 2015-10-10T08:33:01.073Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6606 09:35:19.79M 2015-10-10T08:33:01.273Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.757 1503.6599 09:35:20.01M 2015-10-10T08:33:01.478Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.757 1503.6611 09:35:20.21M 2015-10-10T08:33:01.678Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6616 09:35:20.41M 2015-10-10T08:33:01.883Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6615 09:35:20.60M 2015-10-10T08:33:02.088Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6611 09:35:20.81M 2015-10-10T08:33:02.288Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6614 09:35:21.02M 2015-10-10T08:33:02.488Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6626 09:35:21.22M 2015-10-10T08:33:02.698Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6616 09:35:21.42M 2015-10-10T08:33:02.898Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.707 34.759 1503.6613 09:35:21.62M 2015-10-10T08:33:03.103Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6616 09:35:21.82M 2015-10-10T08:33:03.308Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6611 09:35:22.04M 2015-10-10T08:33:03.511Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.759 1503.6605 09:35:22.24M 2015-10-10T08:33:03.709Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6597 09:35:22.44M 2015-10-10T08:33:03.913Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6594 09:35:22.63M 2015-10-10T08:33:04.118Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.759 1503.6588 09:35:22.83M 2015-10-10T08:33:04.318Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6587 09:35:23.05M 2015-10-10T08:33:04.523Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.759 1503.6583 09:35:23.25M 2015-10-10T08:33:04.728Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.706 34.759 1503.6583 09:35:23.45M 2015-10-10T08:33:04.943Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.706 34.759 1503.6588 09:35:23.65M 2015-10-10T08:33:05.133Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.706 34.759 1503.6584 09:35:23.86M 2015-10-10T08:33:05.333Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.758 1503.6580 09:35:24.07M 2015-10-10T08:33:05.538Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.758 1503.6577 09:35:24.27M 2015-10-10T08:33:05.743Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6582 09:35:24.47M 2015-10-10T08:33:05.943Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6581 09:35:24.67M 2015-10-10T08:33:06.153Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6575 09:35:24.87M 2015-10-10T08:33:06.349Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6570 09:35:25.08M 2015-10-10T08:33:06.553Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6570 09:35:25.28M 2015-10-10T08:33:06.786Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.711 34.764 1503.6627 09:35:25.48M 2015-10-10T08:33:06.958Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.764 1503.6621 09:35:25.68M 2015-10-10T08:33:07.163Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.709 34.763 1503.6627 09:35:25.88M 2015-10-10T08:33:07.363Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.708 34.761 1503.6615 09:35:26.10M 2015-10-10T08:33:07.568Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6598 09:35:26.30M 2015-10-10T08:33:07.768Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6584 09:35:26.50M 2015-10-10T08:33:07.973Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6576 09:35:26.69M 2015-10-10T08:33:08.178Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6565 09:35:26.89M 2015-10-10T08:33:08.379Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.704 34.758 1503.6558 09:35:27.11M 2015-10-10T08:33:08.583Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.758 1503.6563 09:35:27.31M 2015-10-10T08:33:08.790Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.705 34.758 1503.6566 09:35:27.51M 2015-10-10T08:33:09.026Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.705 34.758 1503.6576 09:35:27.71M 2015-10-10T08:33:09.227Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.705 34.758 1503.6581 09:35:27.91M 2015-10-10T08:33:09.413Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.758 1503.6584 09:35:28.13M 2015-10-10T08:33:09.598Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.758 1503.6592 09:35:28.34M 2015-10-10T08:33:09.803Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6604 09:35:28.52M 2015-10-10T08:33:10.003Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6617 09:35:28.73M 2015-10-10T08:33:10.208Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6626 09:35:28.92M 2015-10-10T08:33:10.408Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.707 34.758 1503.6633 09:35:29.14M 2015-10-10T08:33:10.613Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6628 09:35:29.34M 2015-10-10T08:33:10.819Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6631 09:35:29.54M 2015-10-10T08:33:11.018Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6625 09:35:29.74M 2015-10-10T08:33:11.223Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.758 1503.6615 09:35:29.94M 2015-10-10T08:33:11.423Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.757 1503.6598 09:35:30.16M 2015-10-10T08:33:11.629Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.756 1503.6591 09:35:30.35M 2015-10-10T08:33:11.833Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.756 1503.6578 09:35:30.56M 2015-10-10T08:33:12.033Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.755 1503.6578 09:35:30.76M 2015-10-10T08:33:12.239Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.755 1503.6575 09:35:30.95M 2015-10-10T08:33:12.444Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6576 09:35:31.17M 2015-10-10T08:33:12.644Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.755 1503.6559 09:35:31.37M 2015-10-10T08:33:12.848Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.701 34.754 1503.6541 09:35:31.57M 2015-10-10T08:33:13.054Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6589 09:35:31.77M 2015-10-10T08:33:13.254Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.760 1503.6588 09:35:31.97M 2015-10-10T08:33:13.454Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6587 09:35:32.19M 2015-10-10T08:33:13.659Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.762 1503.6587 09:35:32.39M 2015-10-10T08:33:13.879Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.759 1503.6560 09:35:32.59M 2015-10-10T08:33:14.064Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6558 09:35:32.80M 2015-10-10T08:33:14.269Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6550 09:35:33.00M 2015-10-10T08:33:14.474Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6606 09:35:33.20M 2015-10-10T08:33:14.679Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6619 09:35:33.40M 2015-10-10T08:33:14.879Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.712 34.765 1503.6628 09:35:33.60M 2015-10-10T08:33:15.079Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.713 34.766 1503.6639 09:35:33.80M 2015-10-10T08:33:15.284Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.713 34.767 1503.6646 09:35:34.02M 2015-10-10T08:33:15.489Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6654 09:35:34.22M 2015-10-10T08:33:15.689Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.713 34.767 1503.6648 09:35:34.42M 2015-10-10T08:33:15.894Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.713 34.766 1503.6652 09:35:34.61M 2015-10-10T08:33:16.099Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.712 34.765 1503.6637 09:35:34.81M 2015-10-10T08:33:16.299Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6632 09:35:35.03M 2015-10-10T08:33:16.504Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.710 34.763 1503.6635 09:35:35.23M 2015-10-10T08:33:16.704Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6637 09:35:35.43M 2015-10-10T08:33:16.909Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.764 1503.6648 09:35:35.63M 2015-10-10T08:33:17.109Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.711 34.764 1503.6649 09:35:35.83M 2015-10-10T08:33:17.314Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.764 1503.6656 09:35:36.05M 2015-10-10T08:33:17.519Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.712 34.764 1503.6661 09:35:36.25M 2015-10-10T08:33:17.719Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.765 1503.6666 09:35:36.44M 2015-10-10T08:33:17.924Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.713 34.766 1503.6663 09:35:36.64M 2015-10-10T08:33:18.124Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.713 34.765 1503.6665 09:35:36.84M 2015-10-10T08:33:18.344Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.712 34.765 1503.6653 09:35:37.06M 2015-10-10T08:33:18.534Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6632 09:35:37.28M 2015-10-10T08:33:18.739Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.709 34.763 1503.6619 09:35:37.46M 2015-10-10T08:33:18.947Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6608 09:35:37.66M 2015-10-10T08:33:19.139Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.707 34.760 1503.6593 09:35:37.86M 2015-10-10T08:33:19.344Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6581 09:35:38.08M 2015-10-10T08:33:19.550Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6581 09:35:38.28M 2015-10-10T08:33:19.754Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.759 1503.6592 09:35:38.47M 2015-10-10T08:33:19.954Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6593 09:35:38.68M 2015-10-10T08:33:20.154Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6597 09:35:38.87M 2015-10-10T08:33:20.364Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.760 1503.6606 09:35:39.09M 2015-10-10T08:33:20.564Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.708 34.760 1503.6606 09:35:39.29M 2015-10-10T08:33:20.764Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.708 34.760 1503.6614 09:35:39.49M 2015-10-10T08:33:20.969Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.708 34.760 1503.6602 09:35:39.69M 2015-10-10T08:33:21.174Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.707 34.760 1503.6587 09:35:39.89M 2015-10-10T08:33:21.374Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.707 34.760 1503.6591 09:35:40.11M 2015-10-10T08:33:21.579Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.707 34.760 1503.6594 09:35:40.31M 2015-10-10T08:33:21.786Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.760 1503.6589 09:35:40.50M 2015-10-10T08:33:21.984Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6582 09:35:40.70M 2015-10-10T08:33:22.192Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.761 1503.6572 09:35:40.90M 2015-10-10T08:33:22.394Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6577 09:35:41.12M 2015-10-10T08:33:22.590Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.709 34.763 1503.6597 09:35:41.32M 2015-10-10T08:33:22.814Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.709 34.763 1503.6599 09:35:41.52M 2015-10-10T08:33:22.999Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.764 1503.6599 09:35:41.74M 2015-10-10T08:33:23.204Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.764 1503.6605 09:35:41.92M 2015-10-10T08:33:23.404Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.765 1503.6610 09:35:42.14M 2015-10-10T08:33:23.627Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.765 1503.6616 09:35:42.33M 2015-10-10T08:33:23.814Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.711 34.765 1503.6624 09:35:42.54M 2015-10-10T08:33:24.014Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6628 09:35:42.74M 2015-10-10T08:33:24.219Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.711 34.764 1503.6637 09:35:42.93M 2015-10-10T08:33:24.419Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.711 34.765 1503.6642 09:35:43.15M 2015-10-10T08:33:24.624Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.711 34.764 1503.6643 09:35:43.35M 2015-10-10T08:33:24.829Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.711 34.764 1503.6653 09:35:43.55M 2015-10-10T08:33:25.029Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.711 34.764 1503.6655 09:35:43.75M 2015-10-10T08:33:25.230Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.764 1503.6659 09:35:43.95M 2015-10-10T08:33:25.467Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.763 1503.6653 09:35:44.17M 2015-10-10T08:33:25.639Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.709 34.762 1503.6652 09:35:44.37M 2015-10-10T08:33:25.839Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.761 1503.6644 09:35:44.56M 2015-10-10T08:33:26.044Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.761 1503.6638 09:35:44.76M 2015-10-10T08:33:26.244Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.761 1503.6637 09:35:44.96M 2015-10-10T08:33:26.449Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.760 1503.6636 09:35:45.18M 2015-10-10T08:33:26.667Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.707 34.759 1503.6616 09:35:45.38M 2015-10-10T08:33:26.859Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.707 34.759 1503.6616 09:35:45.58M 2015-10-10T08:33:27.059Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6617 09:35:45.78M 2015-10-10T08:33:27.279Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.707 34.759 1503.6620 09:35:46.00M 2015-10-10T08:33:27.469Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6604 09:35:46.21M 2015-10-10T08:33:27.669Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.759 1503.6598 09:35:46.40M 2015-10-10T08:33:27.870Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6636 09:35:46.60M 2015-10-10T08:33:28.107Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.755 1503.6598 09:35:46.79M 2015-10-10T08:33:28.279Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6597 09:35:47.01M 2015-10-10T08:33:28.479Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.754 1503.6582 09:35:47.21M 2015-10-10T08:33:28.684Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.754 1503.6573 09:35:47.41M 2015-10-10T08:33:28.889Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6572 09:35:47.61M 2015-10-10T08:33:29.089Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.702 34.754 1503.6582 09:35:47.81M 2015-10-10T08:33:29.294Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.702 34.754 1503.6576 09:35:48.03M 2015-10-10T08:33:29.507Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.702 34.754 1503.6565 09:35:48.23M 2015-10-10T08:33:29.699Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.755 1503.6567 09:35:48.42M 2015-10-10T08:33:29.899Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.704 34.756 1503.6569 09:35:48.63M 2015-10-10T08:33:30.104Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.705 34.757 1503.6578 09:35:48.82M 2015-10-10T08:33:30.309Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.705 34.758 1503.6584 09:35:49.04M 2015-10-10T08:33:30.511Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.706 34.759 1503.6582 09:35:49.24M 2015-10-10T08:33:30.714Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.707 34.760 1503.6584 09:35:49.44M 2015-10-10T08:33:30.919Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.707 34.760 1503.6589 09:35:49.64M 2015-10-10T08:33:31.119Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6594 09:35:49.84M 2015-10-10T08:33:31.347Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.762 1503.6600 09:35:50.06M 2015-10-10T08:33:31.524Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.762 1503.6614 09:35:50.26M 2015-10-10T08:33:31.744Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.763 1503.6615 09:35:50.45M 2015-10-10T08:33:31.934Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.763 1503.6615 09:35:50.67M 2015-10-10T08:33:32.134Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.763 1503.6613 09:35:50.85M 2015-10-10T08:33:32.334Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.762 1503.6614 09:35:51.07M 2015-10-10T08:33:32.539Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.762 1503.6609 09:35:51.27M 2015-10-10T08:33:32.744Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6613 09:35:51.47M 2015-10-10T08:33:32.950Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.708 34.761 1503.6616 09:35:51.67M 2015-10-10T08:33:33.187Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.707 34.760 1503.6614 09:35:51.87M 2015-10-10T08:33:33.355Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6603 09:35:52.09M 2015-10-10T08:33:33.560Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.760 1503.6600 09:35:52.28M 2015-10-10T08:33:33.759Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6597 09:35:52.49M 2015-10-10T08:33:33.959Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6591 09:35:52.68M 2015-10-10T08:33:34.164Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.760 1503.6595 09:35:52.88M 2015-10-10T08:33:34.369Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6597 09:35:53.10M 2015-10-10T08:33:34.575Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6610 09:35:53.30M 2015-10-10T08:33:34.775Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.758 1503.6617 09:35:53.50M 2015-10-10T08:33:34.975Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6621 09:35:53.70M 2015-10-10T08:33:35.179Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.707 34.758 1503.6625 09:35:53.90M 2015-10-10T08:33:35.384Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.707 34.759 1503.6635 09:35:54.12M 2015-10-10T08:33:35.584Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6642 09:35:54.32M 2015-10-10T08:33:35.791Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6643 09:35:54.51M 2015-10-10T08:33:35.994Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6635 09:35:54.71M 2015-10-10T08:33:36.215Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.759 1503.6628 09:35:54.91M 2015-10-10T08:33:36.400Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6617 09:35:55.15M 2015-10-10T08:33:36.605Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.707 34.758 1503.6617 09:35:55.33M 2015-10-10T08:33:36.804Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6625 09:35:55.53M 2015-10-10T08:33:37.010Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.757 1503.6622 09:35:55.73M 2015-10-10T08:33:37.425Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6622 09:35:55.93M 2015-10-10T08:33:37.425Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6617 09:35:56.24M 2015-10-10T08:33:37.625Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6615 09:35:56.35M 2015-10-10T08:33:37.831Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.756 1503.6604 09:35:56.55M 2015-10-10T08:33:38.035Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6594 09:35:56.75M 2015-10-10T08:33:38.235Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6589 09:35:56.95M 2015-10-10T08:33:38.440Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.757 1503.6593 09:35:57.17M 2015-10-10T08:33:38.640Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.705 34.757 1503.6593 09:35:57.37M 2015-10-10T08:33:38.845Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.710 34.762 1503.6642 09:35:57.57M 2015-10-10T08:33:39.045Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.710 34.762 1503.6648 09:35:57.77M 2015-10-10T08:33:39.250Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.762 1503.6664 09:35:57.97M 2015-10-10T08:33:39.450Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6617 09:35:58.18M 2015-10-10T08:33:39.655Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.705 34.758 1503.6609 09:35:58.38M 2015-10-10T08:33:39.860Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6594 09:35:58.58M 2015-10-10T08:33:40.060Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6586 09:35:58.78M 2015-10-10T08:33:40.260Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6580 09:35:59.00M 2015-10-10T08:33:40.471Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6576 09:35:59.20M 2015-10-10T08:33:40.690Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6566 09:35:59.40M 2015-10-10T08:33:40.875Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.757 1503.6570 09:35:59.61M 2015-10-10T08:33:41.075Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.757 1503.6578 09:35:59.80M 2015-10-10T08:33:41.304Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.756 1503.6578 09:36:00.01M 2015-10-10T08:33:41.480Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.703 34.756 1503.6577 09:36:00.21M 2015-10-10T08:33:41.685Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.703 34.756 1503.6586 09:36:00.41M 2015-10-10T08:33:41.890Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.703 34.756 1503.6582 09:36:00.61M 2015-10-10T08:33:42.090Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.756 1503.6589 09:36:00.81M 2015-10-10T08:33:42.295Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.756 1503.6586 09:36:01.03M 2015-10-10T08:33:42.500Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6633 09:36:01.23M 2015-10-10T08:33:42.700Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.760 1503.6631 09:36:01.43M 2015-10-10T08:33:42.900Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.760 1503.6631 09:36:01.63M 2015-10-10T08:33:43.105Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.761 1503.6639 09:36:01.82M 2015-10-10T08:33:43.310Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6633 09:36:02.04M 2015-10-10T08:33:43.510Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.762 1503.6636 09:36:02.24M 2015-10-10T08:33:43.715Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.762 1503.6641 09:36:02.44M 2015-10-10T08:33:43.915Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.763 1503.6642 09:36:02.64M 2015-10-10T08:33:44.120Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.763 1503.6636 09:36:02.84M 2015-10-10T08:33:44.325Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6633 09:36:03.06M 2015-10-10T08:33:44.525Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.762 1503.6622 09:36:03.26M 2015-10-10T08:33:44.730Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6615 09:36:03.46M 2015-10-10T08:33:44.935Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.762 1503.6615 09:36:03.66M 2015-10-10T08:33:45.155Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6611 09:36:03.86M 2015-10-10T08:33:45.340Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.761 1503.6609 09:36:04.09M 2015-10-10T08:33:45.540Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.761 1503.6594 09:36:04.27M 2015-10-10T08:33:45.745Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.760 1503.6593 09:36:04.47M 2015-10-10T08:33:45.950Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.760 1503.6598 09:36:04.67M 2015-10-10T08:33:46.150Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.760 1503.6595 09:36:04.87M 2015-10-10T08:33:46.387Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.707 34.760 1503.6594 09:36:05.09M 2015-10-10T08:33:46.555Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6604 09:36:05.29M 2015-10-10T08:33:46.760Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6605 09:36:05.49M 2015-10-10T08:33:46.965Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6599 09:36:05.68M 2015-10-10T08:33:47.165Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6604 09:36:05.89M 2015-10-10T08:33:47.370Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6600 09:36:06.10M 2015-10-10T08:33:47.575Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6603 09:36:06.30M 2015-10-10T08:33:47.779Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6602 09:36:06.50M 2015-10-10T08:33:47.980Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6605 09:36:06.70M 2015-10-10T08:33:48.180Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6605 09:36:06.90M 2015-10-10T08:33:48.385Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.759 1503.6611 09:36:07.12M 2015-10-10T08:33:48.590Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6614 09:36:07.32M 2015-10-10T08:33:48.785Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.707 34.761 1503.6577 09:36:07.52M 2015-10-10T08:33:48.990Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.707 34.761 1503.6587 09:36:07.71M 2015-10-10T08:33:49.200Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6587 09:36:07.91M 2015-10-10T08:33:49.400Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.762 1503.6595 09:36:08.13M 2015-10-10T08:33:49.620Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.762 1503.6598 09:36:08.33M 2015-10-10T08:33:49.805Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6592 09:36:08.55M 2015-10-10T08:33:50.010Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.708 34.762 1503.6580 09:36:08.73M 2015-10-10T08:33:50.215Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.708 34.762 1503.6567 09:36:08.93M 2015-10-10T08:33:50.415Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.707 34.762 1503.6573 09:36:09.15M 2015-10-10T08:33:50.615Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.707 34.761 1503.6569 09:36:09.35M 2015-10-10T08:33:50.820Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.707 34.761 1503.6575 09:36:09.54M 2015-10-10T08:33:51.025Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.707 34.760 1503.6576 09:36:09.74M 2015-10-10T08:33:51.225Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.761 1503.6587 09:36:09.94M 2015-10-10T08:33:51.430Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6597 09:36:10.16M 2015-10-10T08:33:51.635Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6613 09:36:10.36M 2015-10-10T08:33:51.866Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6626 09:36:10.56M 2015-10-10T08:33:52.040Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6632 09:36:10.76M 2015-10-10T08:33:52.245Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6631 09:36:10.96M 2015-10-10T08:33:52.445Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6636 09:36:11.18M 2015-10-10T08:33:52.650Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.760 1503.6628 09:36:11.38M 2015-10-10T08:33:52.850Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6630 09:36:11.58M 2015-10-10T08:33:53.055Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6637 09:36:11.77M 2015-10-10T08:33:53.255Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6652 09:36:11.97M 2015-10-10T08:33:53.460Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6666 09:36:12.19M 2015-10-10T08:33:53.665Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6677 09:36:12.39M 2015-10-10T08:33:53.865Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6678 09:36:12.59M 2015-10-10T08:33:54.085Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.762 1503.6680 09:36:12.79M 2015-10-10T08:33:54.276Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.761 1503.6680 09:36:13.02M 2015-10-10T08:33:54.475Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.710 34.761 1503.6669 09:36:13.21M 2015-10-10T08:33:54.680Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6669 09:36:13.41M 2015-10-10T08:33:54.880Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.760 1503.6656 09:36:13.61M 2015-10-10T08:33:55.085Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.760 1503.6650 09:36:13.80M 2015-10-10T08:33:55.295Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.761 1503.6660 09:36:14.02M 2015-10-10T08:33:55.490Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.710 34.764 1503.6589 09:36:14.23M 2015-10-10T08:33:55.695Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.710 34.765 1503.6588 09:36:14.42M 2015-10-10T08:33:55.900Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.710 34.765 1503.6582 09:36:14.62M 2015-10-10T08:33:56.100Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.710 34.765 1503.6572 09:36:14.82M 2015-10-10T08:33:56.305Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.710 34.765 1503.6572 09:36:15.04M 2015-10-10T08:33:56.505Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.709 34.765 1503.6555 09:36:15.24M 2015-10-10T08:33:56.710Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.709 34.765 1503.6553 09:36:15.44M 2015-10-10T08:33:56.911Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.709 34.765 1503.6549 09:36:15.64M 2015-10-10T08:33:57.115Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.709 34.764 1503.6556 09:36:15.83M 2015-10-10T08:33:57.346Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.708 34.764 1503.6558 09:36:16.05M 2015-10-10T08:33:57.520Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.708 34.763 1503.6564 09:36:16.25M 2015-10-10T08:33:57.726Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.708 34.762 1503.6567 09:36:16.45M 2015-10-10T08:33:57.931Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.762 1503.6575 09:36:16.65M 2015-10-10T08:33:58.131Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.707 34.761 1503.6581 09:36:16.85M 2015-10-10T08:33:58.336Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.706 34.760 1503.6581 09:36:17.07M 2015-10-10T08:33:58.556Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.706 34.760 1503.6575 09:36:17.27M 2015-10-10T08:33:58.741Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.705 34.759 1503.6569 09:36:17.48M 2015-10-10T08:33:58.941Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.705 34.759 1503.6567 09:36:17.67M 2015-10-10T08:33:59.146Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.705 34.758 1503.6571 09:36:17.86M 2015-10-10T08:33:59.351Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.760 1503.6552 09:36:18.08M 2015-10-10T08:33:59.556Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.760 1503.6549 09:36:18.28M 2015-10-10T08:33:59.756Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.760 1503.6555 09:36:18.48M 2015-10-10T08:33:59.956Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.760 1503.6560 09:36:18.68M