2015-10-10T08:32:00.165Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.709 34.760 1503.6676 09:34:18.88M 2015-10-10T08:32:00.365Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.759 1503.6654 09:34:19.10M 2015-10-10T08:32:00.571Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6652 09:34:19.29M 2015-10-10T08:32:00.775Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.706 34.757 1503.6644 09:34:19.49M 2015-10-10T08:32:00.975Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6630 09:34:19.69M 2015-10-10T08:32:01.180Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.705 34.756 1503.6626 09:34:19.89M 2015-10-10T08:32:01.380Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.704 34.755 1503.6610 09:34:20.11M 2015-10-10T08:32:01.586Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.754 1503.6599 09:34:20.31M 2015-10-10T08:32:01.791Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.702 34.753 1503.6587 09:34:20.51M 2015-10-10T08:32:01.990Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.703 34.754 1503.6595 09:34:20.71M 2015-10-10T08:32:02.196Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.703 34.754 1503.6604 09:34:20.91M 2015-10-10T08:32:02.416Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.754 1503.6598 09:34:21.13M 2015-10-10T08:32:02.601Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.754 1503.6602 09:34:21.34M 2015-10-10T08:32:02.806Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6604 09:34:21.53M 2015-10-10T08:32:03.006Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6611 09:34:21.72M 2015-10-10T08:32:03.211Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.703 34.754 1503.6605 09:34:21.92M 2015-10-10T08:32:03.411Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.703 34.754 1503.6605 09:34:22.14M 2015-10-10T08:32:03.616Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6602 09:34:22.34M 2015-10-10T08:32:03.816Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6606 09:34:22.54M 2015-10-10T08:32:04.021Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.704 34.755 1503.6615 09:34:22.74M 2015-10-10T08:32:04.221Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.704 34.756 1503.6613 09:34:22.94M 2015-10-10T08:32:04.426Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.705 34.756 1503.6610 09:34:23.15M 2015-10-10T08:32:04.631Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.756 1503.6608 09:34:23.35M 2015-10-10T08:32:04.836Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6616 09:34:23.55M 2015-10-10T08:32:05.036Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6604 09:34:23.75M 2015-10-10T08:32:05.241Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.756 1503.6605 09:34:23.95M 2015-10-10T08:32:05.441Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.757 1503.6608 09:34:24.17M 2015-10-10T08:32:05.646Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.757 1503.6609 09:34:24.37M 2015-10-10T08:32:05.846Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.706 34.757 1503.6609 09:34:24.57M 2015-10-10T08:32:06.051Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.706 34.758 1503.6605 09:34:24.77M 2015-10-10T08:32:06.256Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.758 1503.6602 09:34:24.97M 2015-10-10T08:32:06.461Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.759 1503.6614 09:34:25.19M 2015-10-10T08:32:06.666Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.759 1503.6605 09:34:25.39M 2015-10-10T08:32:06.881Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6600 09:34:25.58M 2015-10-10T08:32:07.066Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6598 09:34:25.80M 2015-10-10T08:32:07.271Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6600 09:34:26.00M 2015-10-10T08:32:07.471Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.707 34.759 1503.6608 09:34:26.20M 2015-10-10T08:32:07.676Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6610 09:34:26.40M 2015-10-10T08:32:07.881Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6610 09:34:26.60M 2015-10-10T08:32:08.081Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6604 09:34:26.80M 2015-10-10T08:32:08.286Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.707 34.759 1503.6611 09:34:27.02M 2015-10-10T08:32:08.491Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6600 09:34:27.22M 2015-10-10T08:32:08.691Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.759 1503.6598 09:34:27.42M 2015-10-10T08:32:08.896Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.758 1503.6591 09:34:27.61M 2015-10-10T08:32:09.096Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.757 1503.6584 09:34:27.81M 2015-10-10T08:32:09.301Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.757 1503.6584 09:34:28.03M 2015-10-10T08:32:09.501Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.756 1503.6581 09:34:28.23M 2015-10-10T08:32:09.706Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6575 09:34:28.43M 2015-10-10T08:32:09.906Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.755 1503.6577 09:34:28.63M 2015-10-10T08:32:10.146Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.702 34.755 1503.6569 09:34:28.83M 2015-10-10T08:32:10.316Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.702 34.754 1503.6576 09:34:29.05M 2015-10-10T08:32:10.516Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.701 34.753 1503.6571 09:34:29.25M 2015-10-10T08:32:10.721Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.700 34.752 1503.6564 09:34:29.44M 2015-10-10T08:32:10.921Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.699 34.751 1503.6555 09:34:29.64M 2015-10-10T08:32:11.126Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.698 34.750 1503.6545 09:34:29.84M 2015-10-10T08:32:11.346Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.698 34.750 1503.6533 09:34:30.06M 2015-10-10T08:32:11.531Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.700 34.752 1503.6566 09:34:30.28M 2015-10-10T08:32:11.736Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.701 34.753 1503.6582 09:34:30.46M 2015-10-10T08:32:11.936Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.702 34.753 1503.6583 09:34:30.66M 2015-10-10T08:32:12.141Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.703 34.755 1503.6587 09:34:30.86M 2015-10-10T08:32:12.346Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.704 34.756 1503.6592 09:34:31.08M 2015-10-10T08:32:12.551Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.756 1503.6605 09:34:31.28M 2015-10-10T08:32:12.751Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.756 1503.6610 09:34:31.47M 2015-10-10T08:32:12.956Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6616 09:34:31.67M 2015-10-10T08:32:13.156Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6621 09:34:31.87M 2015-10-10T08:32:13.361Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.757 1503.6625 09:34:32.09M 2015-10-10T08:32:13.566Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6626 09:34:32.29M 2015-10-10T08:32:13.766Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6622 09:34:32.49M 2015-10-10T08:32:13.987Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6628 09:34:32.69M 2015-10-10T08:32:14.171Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.758 1503.6630 09:34:32.88M 2015-10-10T08:32:14.376Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.759 1503.6638 09:34:33.10M 2015-10-10T08:32:14.581Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.759 1503.6644 09:34:33.30M 2015-10-10T08:32:14.781Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6642 09:34:33.50M 2015-10-10T08:32:14.986Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6637 09:34:33.70M 2015-10-10T08:32:15.186Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.707 34.759 1503.6633 09:34:33.90M 2015-10-10T08:32:15.391Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.759 1503.6649 09:34:34.12M 2015-10-10T08:32:15.591Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.762 1503.6680 09:34:34.32M 2015-10-10T08:32:15.816Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.712 34.763 1503.6681 09:34:34.52M 2015-10-10T08:32:16.001Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.711 34.763 1503.6688 09:34:34.74M 2015-10-10T08:32:16.206Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.763 1503.6681 09:34:34.92M 2015-10-10T08:32:16.406Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.763 1503.6677 09:34:35.14M 2015-10-10T08:32:16.627Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6689 09:34:35.34M 2015-10-10T08:32:16.811Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6686 09:34:35.53M 2015-10-10T08:32:17.016Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.762 1503.6676 09:34:35.73M 2015-10-10T08:32:17.216Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6669 09:34:35.93M 2015-10-10T08:32:17.421Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6665 09:34:36.15M 2015-10-10T08:32:17.626Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.708 34.760 1503.6660 09:34:36.35M 2015-10-10T08:32:17.826Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.707 34.759 1503.6650 09:34:36.55M 2015-10-10T08:32:18.031Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.706 34.758 1503.6639 09:34:36.75M 2015-10-10T08:32:18.231Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.706 34.758 1503.6632 09:34:36.95M 2015-10-10T08:32:18.436Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.706 34.758 1503.6627 09:34:37.17M 2015-10-10T08:32:18.641Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.707 34.759 1503.6625 09:34:37.36M 2015-10-10T08:32:18.846Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.705 34.758 1503.6600 09:34:37.56M 2015-10-10T08:32:19.046Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.705 34.758 1503.6597 09:34:37.76M 2015-10-10T08:32:19.251Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.705 34.758 1503.6598 09:34:37.96M 2015-10-10T08:32:19.451Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.706 34.758 1503.6605 09:34:38.18M 2015-10-10T08:32:19.656Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6608 09:34:38.38M 2015-10-10T08:32:19.861Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.699 34.752 1503.6536 09:34:38.58M 2015-10-10T08:32:20.061Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.700 34.753 1503.6550 09:34:38.78M 2015-10-10T08:32:20.281Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.701 34.754 1503.6567 09:34:39.00M 2015-10-10T08:32:20.466Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6584 09:34:39.21M 2015-10-10T08:32:20.666Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6604 09:34:39.39M 2015-10-10T08:32:20.871Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6626 09:34:39.59M 2015-10-10T08:32:21.076Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6641 09:34:39.79M 2015-10-10T08:32:21.276Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.715 34.766 1503.6694 09:34:40.01M 2015-10-10T08:32:21.481Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.715 34.767 1503.6700 09:34:40.21M 2015-10-10T08:32:21.686Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.716 34.767 1503.6708 09:34:40.41M 2015-10-10T08:32:21.886Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.716 34.768 1503.6710 09:34:40.61M 2015-10-10T08:32:22.106Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.716 34.768 1503.6703 09:34:40.81M 2015-10-10T08:32:22.296Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.716 34.768 1503.6692 09:34:41.03M 2015-10-10T08:32:22.496Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.716 34.768 1503.6685 09:34:41.22M 2015-10-10T08:32:22.696Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.715 34.768 1503.6677 09:34:41.42M 2015-10-10T08:32:22.906Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.716 34.768 1503.6680 09:34:41.62M 2015-10-10T08:32:23.101Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.716 34.768 1503.6683 09:34:41.82M 2015-10-10T08:32:23.306Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.715 34.768 1503.6680 09:34:42.04M 2015-10-10T08:32:23.512Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.714 34.767 1503.6672 09:34:42.24M 2015-10-10T08:32:23.717Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.714 34.767 1503.6644 09:34:42.44M 2015-10-10T08:32:23.922Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.713 34.767 1503.6638 09:34:42.64M 2015-10-10T08:32:24.121Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.713 34.766 1503.6631 09:34:42.84M 2015-10-10T08:32:24.321Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6624 09:34:43.05M 2015-10-10T08:32:24.526Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6615 09:34:43.25M 2015-10-10T08:32:24.747Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.711 34.765 1503.6606 09:34:43.45M 2015-10-10T08:32:24.936Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.710 34.765 1503.6597 09:34:43.67M 2015-10-10T08:32:25.136Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.709 34.764 1503.6588 09:34:43.85M 2015-10-10T08:32:25.336Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.763 1503.6588 09:34:44.07M 2015-10-10T08:32:25.541Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.708 34.762 1503.6584 09:34:44.27M 2015-10-10T08:32:25.746Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.761 1503.6572 09:34:44.47M 2015-10-10T08:32:25.946Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.760 1503.6573 09:34:44.67M 2015-10-10T08:32:26.152Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.706 34.760 1503.6571 09:34:44.86M 2015-10-10T08:32:26.352Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.706 34.760 1503.6571 09:34:45.08M 2015-10-10T08:32:26.556Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6583 09:34:45.28M 2015-10-10T08:32:26.762Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6597 09:34:45.48M 2015-10-10T08:32:26.962Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.707 34.760 1503.6609 09:34:45.68M 2015-10-10T08:32:27.167Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.707 34.760 1503.6604 09:34:45.88M 2015-10-10T08:32:27.372Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.707 34.760 1503.6603 09:34:46.10M 2015-10-10T08:32:27.572Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.760 1503.6603 09:34:46.30M 2015-10-10T08:32:27.777Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6608 09:34:46.50M 2015-10-10T08:32:27.977Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.758 1503.6605 09:34:46.70M 2015-10-10T08:32:28.182Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6616 09:34:46.90M 2015-10-10T08:32:28.382Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6608 09:34:47.12M 2015-10-10T08:32:28.587Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6600 09:34:47.31M 2015-10-10T08:32:28.792Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6594 09:34:47.51M 2015-10-10T08:32:29.026Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6588 09:34:47.71M 2015-10-10T08:32:29.226Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.757 1503.6593 09:34:47.91M 2015-10-10T08:32:29.402Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.757 1503.6597 09:34:48.15M 2015-10-10T08:32:29.602Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.756 1503.6595 09:34:48.33M 2015-10-10T08:32:29.802Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6588 09:34:48.53M 2015-10-10T08:32:30.007Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6588 09:34:48.72M 2015-10-10T08:32:30.212Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6592 09:34:48.92M 2015-10-10T08:32:30.412Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.757 1503.6593 09:34:49.14M 2015-10-10T08:32:30.617Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6595 09:34:49.34M 2015-10-10T08:32:30.822Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.758 1503.6583 09:34:49.54M 2015-10-10T08:32:31.027Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6591 09:34:49.74M 2015-10-10T08:32:31.227Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.756 1503.6606 09:34:49.94M 2015-10-10T08:32:31.432Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6598 09:34:50.16M 2015-10-10T08:32:31.632Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6604 09:34:50.36M 2015-10-10T08:32:31.837Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.756 1503.6610 09:34:50.56M 2015-10-10T08:32:32.042Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.756 1503.6606 09:34:50.76M 2015-10-10T08:32:32.242Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.755 1503.6605 09:34:50.96M 2015-10-10T08:32:32.447Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.703 34.754 1503.6600 09:34:51.17M 2015-10-10T08:32:32.652Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.697 34.749 1503.6537 09:34:51.37M 2015-10-10T08:32:32.852Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.698 34.750 1503.6545 09:34:51.57M 2015-10-10T08:32:33.057Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.699 34.751 1503.6556 09:34:51.77M 2015-10-10T08:32:33.257Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.700 34.752 1503.6566 09:34:51.97M 2015-10-10T08:32:33.462Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.702 34.754 1503.6583 09:34:52.19M 2015-10-10T08:32:33.682Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.701 34.753 1503.6570 09:34:52.39M 2015-10-10T08:32:33.867Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.701 34.753 1503.6569 09:34:52.60M 2015-10-10T08:32:34.072Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.701 34.753 1503.6564 09:34:52.79M 2015-10-10T08:32:34.272Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.701 34.754 1503.6573 09:34:53.01M 2015-10-10T08:32:34.477Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.702 34.755 1503.6576 09:34:53.20M 2015-10-10T08:32:34.677Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.703 34.756 1503.6577 09:34:53.40M 2015-10-10T08:32:34.882Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.703 34.756 1503.6575 09:34:53.60M 2015-10-10T08:32:35.106Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.704 34.757 1503.6573 09:34:53.80M 2015-10-10T08:32:35.287Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.704 34.757 1503.6575 09:34:54.02M 2015-10-10T08:32:35.492Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.705 34.758 1503.6577 09:34:54.22M 2015-10-10T08:32:35.692Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.705 34.759 1503.6570 09:34:54.42M 2015-10-10T08:32:35.897Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.706 34.760 1503.6567 09:34:54.62M 2015-10-10T08:32:36.102Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.706 34.760 1503.6564 09:34:54.82M 2015-10-10T08:32:36.302Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.706 34.758 1503.6626 09:34:55.04M 2015-10-10T08:32:36.507Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.707 34.759 1503.6635 09:34:55.23M 2015-10-10T08:32:36.707Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.760 1503.6642 09:34:55.43M 2015-10-10T08:32:36.912Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.760 1503.6654 09:34:55.63M 2015-10-10T08:32:37.112Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.760 1503.6648 09:34:55.83M 2015-10-10T08:32:37.317Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.759 1503.6647 09:34:56.05M 2015-10-10T08:32:37.517Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.707 34.758 1503.6649 09:34:56.25M 2015-10-10T08:32:37.727Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.758 1503.6655 09:34:56.45M 2015-10-10T08:32:37.927Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.707 34.758 1503.6641 09:34:56.65M 2015-10-10T08:32:38.149Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.706 34.757 1503.6624 09:34:56.84M 2015-10-10T08:32:38.332Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.706 34.757 1503.6608 09:34:57.08M 2015-10-10T08:32:38.547Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6603 09:34:57.26M 2015-10-10T08:32:38.742Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6605 09:34:57.46M 2015-10-10T08:32:38.942Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6594 09:34:57.66M 2015-10-10T08:32:39.147Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6591 09:34:57.86M 2015-10-10T08:32:39.347Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6591 09:34:58.08M 2015-10-10T08:32:39.547Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6578 09:34:58.28M 2015-10-10T08:32:39.752Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.701 34.753 1503.6565 09:34:58.47M 2015-10-10T08:32:39.957Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.700 34.752 1503.6565 09:34:58.68M 2015-10-10T08:32:40.162Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.700 34.752 1503.6566 09:34:58.87M 2015-10-10T08:32:40.367Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.700 34.752 1503.6566 09:34:59.09M 2015-10-10T08:32:40.562Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6633 09:34:59.30M 2015-10-10T08:32:40.767Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6630 09:34:59.49M 2015-10-10T08:32:40.972Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6630 09:34:59.69M 2015-10-10T08:32:41.177Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6639 09:34:59.89M 2015-10-10T08:32:41.377Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6636 09:35:00.11M 2015-10-10T08:32:41.582Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.706 34.757 1503.6639 09:35:00.31M 2015-10-10T08:32:41.782Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6636 09:35:00.51M 2015-10-10T08:32:41.989Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.759 1503.6636 09:35:00.71M 2015-10-10T08:32:42.192Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.759 1503.6621 09:35:00.91M 2015-10-10T08:32:42.392Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.758 1503.6606 09:35:01.12M 2015-10-10T08:32:42.617Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.757 1503.6594 09:35:01.32M 2015-10-10T08:32:42.802Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.757 1503.6592 09:35:01.54M 2015-10-10T08:32:43.002Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.705 34.758 1503.6586 09:35:01.72M 2015-10-10T08:32:43.207Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.758 1503.6571 09:35:01.92M 2015-10-10T08:32:43.407Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6572 09:35:02.14M 2015-10-10T08:32:43.612Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6565 09:35:02.34M 2015-10-10T08:32:43.812Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.759 1503.6572 09:35:02.54M 2015-10-10T08:32:44.017Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.759 1503.6578 09:35:02.73M 2015-10-10T08:32:44.227Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.760 1503.6586 09:35:02.93M 2015-10-10T08:32:44.422Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.760 1503.6583 09:35:03.15M 2015-10-10T08:32:44.627Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.759 1503.6581 09:35:03.35M 2015-10-10T08:32:44.828Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.759 1503.6582 09:35:03.55M 2015-10-10T08:32:45.032Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.759 1503.6578 09:35:03.75M 2015-10-10T08:32:45.237Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6577 09:35:03.95M 2015-10-10T08:32:45.437Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6578 09:35:04.17M 2015-10-10T08:32:45.642Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6570 09:35:04.37M 2015-10-10T08:32:45.847Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6558 09:35:04.57M 2015-10-10T08:32:46.047Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6552 09:35:04.77M 2015-10-10T08:32:46.252Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6555 09:35:04.96M 2015-10-10T08:32:46.452Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6552 09:35:05.18M 2015-10-10T08:32:46.657Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6560 09:35:05.38M 2015-10-10T08:32:46.857Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6560 09:35:05.58M 2015-10-10T08:32:47.078Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6571 09:35:05.78M 2015-10-10T08:32:47.269Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6570 09:35:06.02M 2015-10-10T08:32:47.468Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6573 09:35:06.20M 2015-10-10T08:32:47.673Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.761 1503.6581 09:35:06.40M 2015-10-10T08:32:47.873Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6591 09:35:06.60M 2015-10-10T08:32:48.078Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.708 34.761 1503.6604 09:35:06.80M 2015-10-10T08:32:48.278Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.707 34.760 1503.6613 09:35:07.01M 2015-10-10T08:32:48.483Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.707 34.760 1503.6608 09:35:07.21M 2015-10-10T08:32:48.688Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6598 09:35:07.41M 2015-10-10T08:32:48.893Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6600 09:35:07.61M 2015-10-10T08:32:49.092Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6606 09:35:07.81M 2015-10-10T08:32:49.298Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.760 1503.6605 09:35:08.03M 2015-10-10T08:32:49.503Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.760 1503.6610 09:35:08.23M 2015-10-10T08:32:49.703Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6617 09:35:08.43M 2015-10-10T08:32:49.903Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.709 34.762 1503.6626 09:35:08.63M 2015-10-10T08:32:50.108Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.711 34.763 1503.6644 09:35:08.82M 2015-10-10T08:32:50.313Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.712 34.765 1503.6665 09:35:09.04M 2015-10-10T08:32:50.513Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.714 34.766 1503.6687 09:35:09.24M 2015-10-10T08:32:50.713Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.715 34.767 1503.6697 09:35:09.44M 2015-10-10T08:32:50.923Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.715 34.767 1503.6700 09:35:09.64M 2015-10-10T08:32:51.123Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.715 34.767 1503.6698 09:35:09.84M 2015-10-10T08:32:51.328Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.716 34.768 1503.6698 09:35:10.06M 2015-10-10T08:32:51.543Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.716 34.768 1503.6703 09:35:10.26M 2015-10-10T08:32:51.733Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.768 1503.6705 09:35:10.47M 2015-10-10T08:32:51.938Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.768 1503.6710 09:35:10.66M 2015-10-10T08:32:52.138Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6714 09:35:10.86M 2015-10-10T08:32:52.343Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.767 1503.6702 09:35:11.07M 2015-10-10T08:32:52.543Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.714 34.766 1503.6689 09:35:11.27M 2015-10-10T08:32:52.743Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.766 1503.6681 09:35:11.47M 2015-10-10T08:32:52.953Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.712 34.765 1503.6677 09:35:11.67M 2015-10-10T08:32:53.153Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.712 34.764 1503.6667 09:35:11.87M 2015-10-10T08:32:53.358Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.763 1503.6654 09:35:12.09M 2015-10-10T08:32:53.563Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.762 1503.6641 09:35:12.29M 2015-10-10T08:32:53.787Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6627 09:35:12.49M 2015-10-10T08:32:53.968Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.760 1503.6620 09:35:12.69M 2015-10-10T08:32:54.173Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6613 09:35:12.88M 2015-10-10T08:32:54.373Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.759 1503.6608 09:35:13.10M 2015-10-10T08:32:54.578Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6610 09:35:13.30M 2015-10-10T08:32:54.778Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.706 34.758 1503.6606 09:35:13.50M 2015-10-10T08:32:54.983Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.758 1503.6595 09:35:13.70M 2015-10-10T08:32:55.183Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6595 09:35:13.90M 2015-10-10T08:32:55.383Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.758 1503.6593 09:35:14.12M 2015-10-10T08:32:55.590Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.757 1503.6593 09:35:14.31M 2015-10-10T08:32:55.793Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.757 1503.6584 09:35:14.51M 2015-10-10T08:32:56.013Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.704 34.757 1503.6569 09:35:14.71M 2015-10-10T08:32:56.203Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.705 34.758 1503.6583 09:35:14.93M 2015-10-10T08:32:56.403Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.715 34.767 1503.6696 09:35:15.13M 2015-10-10T08:32:56.608Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6661 09:35:15.33M 2015-10-10T08:32:56.808Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6654 09:35:15.53M 2015-10-10T08:32:57.013Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6639 09:35:15.73M 2015-10-10T08:32:57.213Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.762 1503.6633 09:35:15.93M 2015-10-10T08:32:57.418Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.761 1503.6637 09:35:16.15M 2015-10-10T08:32:57.618Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.759 1503.6620 09:35:16.35M 2015-10-10T08:32:57.823Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.758 1503.6598 09:35:16.55M 2015-10-10T08:32:58.023Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6586 09:35:16.74M 2015-10-10T08:32:58.230Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6582 09:35:16.94M 2015-10-10T08:32:58.433Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6578 09:35:17.16M 2015-10-10T08:32:58.638Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6576 09:35:17.36M 2015-10-10T08:32:58.838Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.756 1503.6587 09:35:17.56M 2015-10-10T08:32:59.043Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6586 09:35:17.76M 2015-10-10T08:32:59.243Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.704 34.757 1503.6592 09:35:17.96M 2015-10-10T08:32:59.448Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.704 34.756 1503.6586 09:35:18.18M 2015-10-10T08:32:59.648Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.756 1503.6595 09:35:18.38M 2015-10-10T08:32:59.853Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.756 1503.6598 09:35:18.57M