2015-10-10T08:31:00.068Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6552 09:33:18.80M 2015-10-10T08:31:00.273Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6548 09:33:19.00M 2015-10-10T08:31:00.473Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.701 34.754 1503.6549 09:33:19.20M 2015-10-10T08:31:00.678Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6559 09:33:19.40M 2015-10-10T08:31:00.883Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.701 34.753 1503.6561 09:33:19.60M 2015-10-10T08:31:01.083Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.701 34.753 1503.6558 09:33:19.80M 2015-10-10T08:31:01.283Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.701 34.754 1503.6526 09:33:20.01M 2015-10-10T08:31:01.507Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.701 34.755 1503.6527 09:33:20.21M 2015-10-10T08:31:01.707Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.702 34.756 1503.6522 09:33:20.41M 2015-10-10T08:31:01.907Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.700 34.754 1503.6494 09:33:20.61M 2015-10-10T08:31:02.098Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.699 34.753 1503.6494 09:33:20.81M 2015-10-10T08:31:02.298Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.698 34.753 1503.6477 09:33:21.03M 2015-10-10T08:31:02.503Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.697 34.752 1503.6460 09:33:21.23M 2015-10-10T08:31:02.708Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.696 34.752 1503.6447 09:33:21.43M 2015-10-10T08:31:02.910Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.701 34.756 1503.6493 09:33:21.63M 2015-10-10T08:31:03.113Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.701 34.756 1503.6501 09:33:21.83M 2015-10-10T08:31:03.313Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.763 1503.6588 09:33:22.04M 2015-10-10T08:31:03.523Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6604 09:33:22.24M 2015-10-10T08:31:03.723Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.709 34.763 1503.6600 09:33:22.45M 2015-10-10T08:31:03.928Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6586 09:33:22.64M 2015-10-10T08:31:04.123Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.761 1503.6588 09:33:22.84M 2015-10-10T08:31:04.350Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.761 1503.6586 09:33:23.06M 2015-10-10T08:31:04.533Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.760 1503.6582 09:33:23.28M 2015-10-10T08:31:04.738Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6578 09:33:23.46M 2015-10-10T08:31:04.938Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6582 09:33:23.66M 2015-10-10T08:31:05.143Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.758 1503.6576 09:33:23.85M 2015-10-10T08:31:05.349Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.758 1503.6594 09:33:24.07M 2015-10-10T08:31:05.551Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6594 09:33:24.27M 2015-10-10T08:31:05.753Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6604 09:33:24.47M 2015-10-10T08:31:05.958Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.758 1503.6605 09:33:24.67M 2015-10-10T08:31:06.158Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6615 09:33:24.87M 2015-10-10T08:31:06.363Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.705 34.757 1503.6620 09:33:25.09M 2015-10-10T08:31:06.563Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.705 34.757 1503.6624 09:33:25.29M 2015-10-10T08:31:06.763Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.757 1503.6633 09:33:25.49M 2015-10-10T08:31:06.973Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.758 1503.6638 09:33:25.68M 2015-10-10T08:31:07.173Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.758 1503.6631 09:33:25.89M 2015-10-10T08:31:07.378Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6620 09:33:26.10M 2015-10-10T08:31:07.578Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.707 34.759 1503.6631 09:33:26.30M 2015-10-10T08:31:07.783Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6624 09:33:26.50M 2015-10-10T08:31:07.988Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6619 09:33:26.70M 2015-10-10T08:31:08.193Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.707 34.759 1503.6624 09:33:26.90M 2015-10-10T08:31:08.426Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.759 1503.6616 09:33:27.12M 2015-10-10T08:31:08.593Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.759 1503.6615 09:33:27.32M 2015-10-10T08:31:08.813Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.707 34.761 1503.6565 09:33:27.52M 2015-10-10T08:31:08.998Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.706 34.761 1503.6567 09:33:27.73M 2015-10-10T08:31:09.203Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.705 34.760 1503.6559 09:33:27.91M 2015-10-10T08:31:09.408Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.705 34.759 1503.6555 09:33:28.13M 2015-10-10T08:31:09.608Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.760 1503.6544 09:33:28.33M 2015-10-10T08:31:09.813Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.759 1503.6539 09:33:28.53M 2015-10-10T08:31:10.013Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.704 34.759 1503.6533 09:33:28.73M 2015-10-10T08:31:10.218Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.703 34.758 1503.6521 09:33:28.93M 2015-10-10T08:31:10.427Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.703 34.758 1503.6519 09:33:29.15M 2015-10-10T08:31:10.652Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.702 34.757 1503.6523 09:33:29.35M 2015-10-10T08:31:10.830Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.702 34.757 1503.6533 09:33:29.55M 2015-10-10T08:31:11.033Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.702 34.756 1503.6528 09:33:29.75M 2015-10-10T08:31:11.233Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.702 34.756 1503.6533 09:33:29.95M 2015-10-10T08:31:11.438Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.702 34.756 1503.6539 09:33:30.16M 2015-10-10T08:31:11.638Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.756 1503.6552 09:33:30.36M 2015-10-10T08:31:11.843Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.757 1503.6563 09:33:30.56M 2015-10-10T08:31:12.048Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.704 34.757 1503.6584 09:33:30.76M 2015-10-10T08:31:12.248Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.758 1503.6609 09:33:30.96M 2015-10-10T08:31:12.453Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6633 09:33:31.18M 2015-10-10T08:31:12.653Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.761 1503.6633 09:33:31.38M 2015-10-10T08:31:12.858Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6633 09:33:31.58M 2015-10-10T08:31:13.066Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6553 09:33:31.78M 2015-10-10T08:31:13.279Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.700 34.753 1503.6538 09:33:32.98M 2015-10-10T08:31:13.470Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.699 34.753 1503.6527 09:33:32.21M 2015-10-10T08:31:13.669Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.699 34.752 1503.6520 09:33:32.39M 2015-10-10T08:31:13.907Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6511 09:33:32.59M 2015-10-10T08:31:14.078Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6501 09:33:32.79M 2015-10-10T08:31:14.306Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.698 34.752 1503.6499 09:33:33.01M 2015-10-10T08:31:14.483Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.698 34.752 1503.6497 09:33:33.21M 2015-10-10T08:31:14.683Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.698 34.752 1503.6498 09:33:33.41M 2015-10-10T08:31:14.888Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.698 34.752 1503.6505 09:33:33.61M 2015-10-10T08:31:15.093Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.700 34.753 1503.6510 09:33:33.80M 2015-10-10T08:31:15.294Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.700 34.754 1503.6516 09:33:34.02M 2015-10-10T08:31:15.493Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.702 34.755 1503.6528 09:33:34.22M 2015-10-10T08:31:15.698Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.756 1503.6542 09:33:34.42M 2015-10-10T08:31:15.903Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.704 34.757 1503.6558 09:33:34.62M 2015-10-10T08:31:16.111Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.758 1503.6558 09:33:34.82M 2015-10-10T08:31:16.309Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6563 09:33:35.04M 2015-10-10T08:31:16.514Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.758 1503.6564 09:33:35.23M 2015-10-10T08:31:16.714Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.758 1503.6548 09:33:35.44M 2015-10-10T08:31:16.918Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.703 34.757 1503.6536 09:33:35.63M 2015-10-10T08:31:17.124Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.703 34.757 1503.6527 09:33:35.83M 2015-10-10T08:31:17.324Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.703 34.757 1503.6517 09:33:36.05M 2015-10-10T08:31:17.529Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.702 34.757 1503.6522 09:33:36.25M 2015-10-10T08:31:17.749Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.702 34.757 1503.6517 09:33:36.45M 2015-10-10T08:31:17.939Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.703 34.757 1503.6521 09:33:36.67M 2015-10-10T08:31:18.134Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.703 34.757 1503.6517 09:33:36.85M 2015-10-10T08:31:18.344Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.703 34.758 1503.6516 09:33:37.07M 2015-10-10T08:31:18.544Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.703 34.758 1503.6519 09:33:37.27M 2015-10-10T08:31:18.787Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.703 34.758 1503.6522 09:33:37.47M 2015-10-10T08:31:18.950Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.703 34.758 1503.6525 09:33:37.67M 2015-10-10T08:31:19.149Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.704 34.758 1503.6537 09:33:37.87M 2015-10-10T08:31:19.354Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.704 34.758 1503.6552 09:33:38.08M 2015-10-10T08:31:19.559Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6573 09:33:38.28M 2015-10-10T08:31:19.759Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.760 1503.6589 09:33:38.48M 2015-10-10T08:31:19.964Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6602 09:33:38.68M 2015-10-10T08:31:20.186Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6609 09:33:38.88M 2015-10-10T08:31:20.369Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6609 09:33:39.10M 2015-10-10T08:31:20.574Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6608 09:33:39.30M 2015-10-10T08:31:20.774Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.759 1503.6595 09:33:39.50M 2015-10-10T08:31:20.979Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6581 09:33:39.69M 2015-10-10T08:31:21.184Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.759 1503.6589 09:33:39.90M 2015-10-10T08:31:21.390Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.759 1503.6595 09:33:40.11M 2015-10-10T08:31:21.589Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.707 34.760 1503.6600 09:33:40.31M 2015-10-10T08:31:21.794Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.708 34.761 1503.6615 09:33:40.51M 2015-10-10T08:31:21.994Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.707 34.760 1503.6598 09:33:40.71M 2015-10-10T08:31:22.214Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.759 1503.6582 09:33:40.91M 2015-10-10T08:31:22.399Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.759 1503.6558 09:33:41.14M 2015-10-10T08:31:22.604Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.704 34.759 1503.6544 09:33:41.33M 2015-10-10T08:31:22.809Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.704 34.759 1503.6534 09:33:41.53M 2015-10-10T08:31:23.014Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.704 34.759 1503.6536 09:33:41.73M 2015-10-10T08:31:23.214Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.703 34.758 1503.6528 09:33:41.93M 2015-10-10T08:31:23.419Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.703 34.757 1503.6525 09:33:42.14M 2015-10-10T08:31:23.614Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.703 34.757 1503.6533 09:33:42.34M 2015-10-10T08:31:23.824Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.703 34.757 1503.6538 09:33:42.54M 2015-10-10T08:31:24.024Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.703 34.757 1503.6547 09:33:42.74M 2015-10-10T08:31:24.229Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.703 34.757 1503.6542 09:33:42.94M 2015-10-10T08:31:24.429Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.703 34.757 1503.6539 09:33:43.16M 2015-10-10T08:31:24.634Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.702 34.756 1503.6530 09:33:43.36M 2015-10-10T08:31:24.834Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.701 34.755 1503.6521 09:33:43.56M 2015-10-10T08:31:25.039Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.701 34.755 1503.6522 09:33:43.75M 2015-10-10T08:31:25.244Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.701 34.755 1503.6531 09:33:43.95M 2015-10-10T08:31:25.449Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6537 09:33:44.17M 2015-10-10T08:31:25.654Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.699 34.752 1503.6531 09:33:44.37M 2015-10-10T08:31:25.849Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.699 34.752 1503.6539 09:33:44.57M 2015-10-10T08:31:26.054Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.699 34.752 1503.6542 09:33:44.77M 2015-10-10T08:31:26.266Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.757 1503.6605 09:33:44.97M 2015-10-10T08:31:26.459Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6621 09:33:45.19M 2015-10-10T08:31:26.679Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6624 09:33:45.39M 2015-10-10T08:31:26.869Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.759 1503.6632 09:33:45.60M 2015-10-10T08:31:27.069Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6642 09:33:45.78M 2015-10-10T08:31:27.274Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.760 1503.6643 09:33:46.00M 2015-10-10T08:31:27.479Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6647 09:33:46.20M 2015-10-10T08:31:27.679Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.759 1503.6639 09:33:46.40M 2015-10-10T08:31:27.884Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.758 1503.6628 09:33:46.60M 2015-10-10T08:31:28.084Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6614 09:33:46.80M 2015-10-10T08:31:28.284Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6608 09:33:47.02M 2015-10-10T08:31:28.494Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.758 1503.6604 09:33:47.21M 2015-10-10T08:31:28.694Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.705 34.757 1503.6591 09:33:47.42M 2015-10-10T08:31:28.899Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.757 1503.6594 09:33:47.62M 2015-10-10T08:31:29.099Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.757 1503.6592 09:33:47.81M 2015-10-10T08:31:29.304Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.704 34.756 1503.6582 09:33:48.03M 2015-10-10T08:31:29.509Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.755 1503.6555 09:33:48.23M 2015-10-10T08:31:29.709Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.702 34.755 1503.6565 09:33:48.43M 2015-10-10T08:31:29.910Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.702 34.755 1503.6556 09:33:48.63M 2015-10-10T08:31:30.114Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.702 34.755 1503.6550 09:33:48.83M 2015-10-10T08:31:30.319Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.702 34.755 1503.6560 09:33:49.05M 2015-10-10T08:31:30.524Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.703 34.756 1503.6563 09:33:49.25M 2015-10-10T08:31:30.746Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.702 34.755 1503.6558 09:33:49.45M 2015-10-10T08:31:30.929Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.703 34.755 1503.6561 09:33:49.65M 2015-10-10T08:31:31.149Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.754 1503.6555 09:33:49.84M 2015-10-10T08:31:31.334Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.755 1503.6555 09:33:50.08M 2015-10-10T08:31:31.534Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.712 34.765 1503.6661 09:33:50.26M 2015-10-10T08:31:31.739Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.713 34.765 1503.6667 09:33:50.46M 2015-10-10T08:31:31.944Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.766 1503.6681 09:33:50.66M 2015-10-10T08:31:32.144Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.714 34.766 1503.6682 09:33:50.86M 2015-10-10T08:31:32.349Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.714 34.766 1503.6686 09:33:51.08M 2015-10-10T08:31:32.550Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.714 34.766 1503.6689 09:33:51.28M 2015-10-10T08:31:32.754Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.715 34.767 1503.6694 09:33:51.47M 2015-10-10T08:31:32.987Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.758 1503.6589 09:33:51.68M 2015-10-10T08:31:33.164Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6577 09:33:51.87M 2015-10-10T08:31:33.364Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.704 34.757 1503.6566 09:33:52.09M 2015-10-10T08:31:33.564Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.703 34.756 1503.6559 09:33:52.29M 2015-10-10T08:31:33.770Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.703 34.756 1503.6561 09:33:52.49M 2015-10-10T08:31:33.974Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.703 34.755 1503.6564 09:33:52.69M 2015-10-10T08:31:34.174Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.703 34.755 1503.6567 09:33:52.89M 2015-10-10T08:31:34.379Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.702 34.755 1503.6564 09:33:53.11M 2015-10-10T08:31:34.585Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.755 1503.6567 09:33:53.30M 2015-10-10T08:31:34.785Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.755 1503.6578 09:33:53.51M 2015-10-10T08:31:34.984Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.755 1503.6582 09:33:53.70M 2015-10-10T08:31:35.192Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6587 09:33:53.90M 2015-10-10T08:31:35.394Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.704 34.756 1503.6581 09:33:54.12M 2015-10-10T08:31:35.614Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.756 1503.6578 09:33:54.32M 2015-10-10T08:31:35.799Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6576 09:33:54.54M 2015-10-10T08:31:36.027Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6586 09:33:54.72M 2015-10-10T08:31:36.209Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6594 09:33:54.92M 2015-10-10T08:31:36.409Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.758 1503.6592 09:33:55.14M 2015-10-10T08:31:36.614Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.758 1503.6587 09:33:55.34M 2015-10-10T08:31:36.814Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.705 34.758 1503.6587 09:33:55.53M 2015-10-10T08:31:37.014Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.705 34.758 1503.6584 09:33:55.73M 2015-10-10T08:31:37.224Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.705 34.759 1503.6589 09:33:55.93M 2015-10-10T08:31:37.424Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.705 34.759 1503.6588 09:33:56.15M 2015-10-10T08:31:37.629Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.705 34.758 1503.6583 09:33:56.35M 2015-10-10T08:31:37.830Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.707 34.760 1503.6599 09:33:56.55M 2015-10-10T08:31:38.034Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.705 34.759 1503.6572 09:33:56.75M 2015-10-10T08:31:38.267Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.705 34.758 1503.6567 09:33:56.95M 2015-10-10T08:31:38.440Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.704 34.758 1503.6561 09:33:57.17M 2015-10-10T08:31:38.640Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.758 1503.6547 09:33:57.37M 2015-10-10T08:31:38.845Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6553 09:33:57.56M 2015-10-10T08:31:39.050Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6554 09:33:57.76M 2015-10-10T08:31:39.255Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.757 1503.6561 09:33:57.96M 2015-10-10T08:31:39.466Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.757 1503.6567 09:33:58.18M 2015-10-10T08:31:39.655Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.757 1503.6575 09:33:58.38M 2015-10-10T08:31:39.859Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.758 1503.6571 09:33:58.58M 2015-10-10T08:31:40.080Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.758 1503.6573 09:33:58.78M 2015-10-10T08:31:40.270Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6580 09:33:59.01M 2015-10-10T08:31:40.506Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.759 1503.6582 09:33:59.20M 2015-10-10T08:31:40.675Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6589 09:33:59.39M 2015-10-10T08:31:40.879Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.698 34.752 1503.6508 09:33:59.60M 2015-10-10T08:31:41.080Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.697 34.750 1503.6506 09:33:59.79M 2015-10-10T08:31:41.285Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.696 34.749 1503.6511 09:34:00.01M 2015-10-10T08:31:41.485Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.696 34.748 1503.6497 09:34:00.21M 2015-10-10T08:31:41.690Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.700 34.752 1503.6553 09:34:00.41M 2015-10-10T08:31:41.890Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.701 34.753 1503.6563 09:34:00.61M 2015-10-10T08:31:42.095Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.702 34.754 1503.6576 09:34:00.81M 2015-10-10T08:31:42.300Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.754 1503.6597 09:34:01.03M 2015-10-10T08:31:42.500Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.704 34.755 1503.6609 09:34:01.23M 2015-10-10T08:31:42.700Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.705 34.756 1503.6619 09:34:01.42M 2015-10-10T08:31:42.905Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.706 34.757 1503.6642 09:34:01.62M 2015-10-10T08:31:43.110Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.707 34.758 1503.6648 09:34:01.82M 2015-10-10T08:31:43.315Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6716 09:34:02.04M 2015-10-10T08:31:43.515Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.764 1503.6702 09:34:02.24M 2015-10-10T08:31:43.720Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.764 1503.6697 09:34:02.44M 2015-10-10T08:31:43.920Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.707 34.758 1503.6638 09:34:02.64M 2015-10-10T08:31:44.125Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6626 09:34:02.84M 2015-10-10T08:31:44.325Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.758 1503.6619 09:34:03.06M 2015-10-10T08:31:44.550Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.758 1503.6610 09:34:03.26M 2015-10-10T08:31:44.746Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.757 1503.6597 09:34:03.47M 2015-10-10T08:31:44.935Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.756 1503.6582 09:34:03.65M 2015-10-10T08:31:45.140Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.703 34.756 1503.6578 09:34:03.85M 2015-10-10T08:31:45.340Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.703 34.756 1503.6566 09:34:04.07M 2015-10-10T08:31:45.545Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.703 34.756 1503.6563 09:34:04.27M 2015-10-10T08:31:45.750Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.703 34.756 1503.6566 09:34:04.47M 2015-10-10T08:31:45.950Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.756 1503.6558 09:34:04.67M 2015-10-10T08:31:46.186Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.703 34.756 1503.6555 09:34:04.87M 2015-10-10T08:31:46.387Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.703 34.757 1503.6559 09:34:05.09M 2015-10-10T08:31:46.560Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.703 34.757 1503.6555 09:34:05.29M 2015-10-10T08:31:46.765Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.703 34.757 1503.6552 09:34:05.49M 2015-10-10T08:31:46.965Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.757 1503.6555 09:34:05.68M 2015-10-10T08:31:47.175Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6563 09:34:05.88M 2015-10-10T08:31:47.375Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6559 09:34:06.10M 2015-10-10T08:31:47.575Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.762 1503.6626 09:34:06.30M 2015-10-10T08:31:47.780Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6626 09:34:06.50M 2015-10-10T08:31:47.980Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6622 09:34:06.70M 2015-10-10T08:31:48.185Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6622 09:34:06.90M 2015-10-10T08:31:48.391Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6630 09:34:07.12M 2015-10-10T08:31:48.590Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6633 09:34:07.32M 2015-10-10T08:31:48.790Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6643 09:34:07.51M 2015-10-10T08:31:49.010Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6605 09:34:07.71M 2015-10-10T08:31:49.200Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6604 09:34:07.93M 2015-10-10T08:31:49.405Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.758 1503.6595 09:34:08.13M 2015-10-10T08:31:49.610Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6603 09:34:08.33M 2015-10-10T08:31:49.810Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6615 09:34:08.53M 2015-10-10T08:31:50.015Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6617 09:34:08.73M 2015-10-10T08:31:50.215Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.706 34.757 1503.6624 09:34:08.93M 2015-10-10T08:31:50.420Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6630 09:34:09.15M 2015-10-10T08:31:50.620Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6627 09:34:09.35M 2015-10-10T08:31:50.825Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6628 09:34:09.54M 2015-10-10T08:31:51.030Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.759 1503.6643 09:34:09.74M 2015-10-10T08:31:51.230Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.761 1503.6647 09:34:09.94M 2015-10-10T08:31:51.430Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6646 09:34:10.16M 2015-10-10T08:31:51.640Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.708 34.760 1503.6633 09:34:10.36M 2015-10-10T08:31:51.840Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.761 1503.6642 09:34:10.56M 2015-10-10T08:31:52.045Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6577 09:34:10.76M 2015-10-10T08:31:52.245Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6571 09:34:10.96M 2015-10-10T08:31:52.450Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.754 1503.6566 09:34:11.18M 2015-10-10T08:31:52.650Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.754 1503.6559 09:34:11.38M 2015-10-10T08:31:52.855Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6628 09:34:11.57M 2015-10-10T08:31:53.055Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6635 09:34:11.77M 2015-10-10T08:31:53.260Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6643 09:34:11.97M 2015-10-10T08:31:53.480Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.710 34.762 1503.6665 09:34:12.19M 2015-10-10T08:31:53.665Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.763 1503.6671 09:34:12.41M 2015-10-10T08:31:53.907Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.712 34.764 1503.6669 09:34:12.59M 2015-10-10T08:31:54.070Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.713 34.764 1503.6682 09:34:12.79M 2015-10-10T08:31:54.275Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.713 34.764 1503.6686 09:34:13.00M 2015-10-10T08:31:54.475Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.712 34.764 1503.6680 09:34:13.21M 2015-10-10T08:31:54.680Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.712 34.764 1503.6671 09:34:13.40M 2015-10-10T08:31:54.885Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.711 34.763 1503.6654 09:34:13.60M 2015-10-10T08:31:55.085Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6654 09:34:13.80M 2015-10-10T08:31:55.306Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6648 09:34:14.02M 2015-10-10T08:31:55.495Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.763 1503.6648 09:34:14.22M 2015-10-10T08:31:55.695Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6644 09:34:14.42M 2015-10-10T08:31:55.900Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.761 1503.6628 09:34:14.62M 2015-10-10T08:31:56.105Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.709 34.761 1503.6627 09:34:14.82M 2015-10-10T08:31:56.305Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.762 1503.6639 09:34:15.04M 2015-10-10T08:31:56.505Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.762 1503.6641 09:34:15.23M 2015-10-10T08:31:56.710Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.762 1503.6635 09:34:15.43M 2015-10-10T08:31:56.915Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.709 34.762 1503.6635 09:34:15.63M 2015-10-10T08:31:57.120Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.761 1503.6622 09:34:15.83M 2015-10-10T08:31:57.320Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.761 1503.6622 09:34:16.05M 2015-10-10T08:31:57.525Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6613 09:34:16.25M 2015-10-10T08:31:57.730Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6622 09:34:16.45M 2015-10-10T08:31:57.945Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.762 1503.6652 09:34:16.65M 2015-10-10T08:31:58.130Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.762 1503.6665 09:34:16.86M 2015-10-10T08:31:58.335Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6680 09:34:17.07M 2015-10-10T08:31:58.535Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.762 1503.6674 09:34:17.27M 2015-10-10T08:31:58.740Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6674 09:34:17.46M 2015-10-10T08:31:58.945Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.709 34.760 1503.6675 09:34:17.66M 2015-10-10T08:31:59.150Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.759 1503.6664 09:34:17.86M 2015-10-10T08:31:59.350Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.707 34.759 1503.6652 09:34:18.08M 2015-10-10T08:31:59.555Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.707 34.758 1503.6642 09:34:18.28M 2015-10-10T08:31:59.755Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.757 1503.6630 09:34:18.48M 2015-10-10T08:31:59.965Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.756 1503.6620 09:34:18.68M