2015-10-10T08:30:00.175Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.759 1503.6670 09:32:18.88M 2015-10-10T08:30:00.380Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.760 1503.6688 09:32:19.10M 2015-10-10T08:30:00.580Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.760 1503.6682 09:32:19.30M 2015-10-10T08:30:00.785Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6676 09:32:19.50M 2015-10-10T08:30:00.991Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.709 34.759 1503.6664 09:32:19.70M 2015-10-10T08:30:01.192Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.759 1503.6667 09:32:19.90M 2015-10-10T08:30:01.395Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.759 1503.6667 09:32:20.12M 2015-10-10T08:30:01.595Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6671 09:32:20.32M 2015-10-10T08:30:01.815Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.754 1503.6602 09:32:20.51M 2015-10-10T08:30:02.000Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.706 34.757 1503.6630 09:32:20.73M 2015-10-10T08:30:02.205Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.757 1503.6627 09:32:20.91M 2015-10-10T08:30:02.427Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.701 34.753 1503.6575 09:32:21.13M 2015-10-10T08:30:02.610Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.700 34.752 1503.6552 09:32:21.33M 2015-10-10T08:30:02.826Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.699 34.752 1503.6543 09:32:21.53M 2015-10-10T08:30:03.015Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6556 09:32:21.73M 2015-10-10T08:30:03.220Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.754 1503.6582 09:32:21.93M 2015-10-10T08:30:03.420Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.703 34.757 1503.6556 09:32:22.15M 2015-10-10T08:30:03.626Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.704 34.757 1503.6560 09:32:22.35M 2015-10-10T08:30:03.825Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.762 1503.6624 09:32:22.54M 2015-10-10T08:30:04.036Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.762 1503.6624 09:32:22.74M 2015-10-10T08:30:04.235Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.762 1503.6626 09:32:22.94M 2015-10-10T08:30:04.440Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.709 34.762 1503.6632 09:32:23.16M 2015-10-10T08:30:04.640Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.709 34.762 1503.6626 09:32:23.36M 2015-10-10T08:30:04.846Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.708 34.761 1503.6617 09:32:23.56M 2015-10-10T08:30:05.045Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.761 1503.6622 09:32:23.76M 2015-10-10T08:30:05.250Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.709 34.762 1503.6636 09:32:23.95M 2015-10-10T08:30:05.466Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6654 09:32:24.18M 2015-10-10T08:30:05.655Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.705 34.758 1503.6616 09:32:24.38M 2015-10-10T08:30:05.861Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.705 34.757 1503.6615 09:32:24.58M 2015-10-10T08:30:06.066Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.703 34.755 1503.6589 09:32:24.77M 2015-10-10T08:30:06.281Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.702 34.755 1503.6583 09:32:24.97M 2015-10-10T08:30:06.471Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.703 34.755 1503.6593 09:32:25.21M 2015-10-10T08:30:06.670Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.702 34.755 1503.6588 09:32:25.39M 2015-10-10T08:30:06.876Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.703 34.755 1503.6582 09:32:25.59M 2015-10-10T08:30:07.076Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.702 34.755 1503.6572 09:32:25.79M 2015-10-10T08:30:07.281Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.702 34.755 1503.6563 09:32:26.01M 2015-10-10T08:30:07.485Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.702 34.755 1503.6554 09:32:26.21M 2015-10-10T08:30:07.685Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.703 34.756 1503.6558 09:32:26.41M 2015-10-10T08:30:07.891Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.757 1503.6552 09:32:26.60M 2015-10-10T08:30:08.091Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.703 34.757 1503.6541 09:32:26.80M 2015-10-10T08:30:08.301Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.704 34.758 1503.6542 09:32:27.02M 2015-10-10T08:30:08.501Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.704 34.759 1503.6552 09:32:27.22M 2015-10-10T08:30:08.701Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.759 1503.6549 09:32:27.42M 2015-10-10T08:30:08.906Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.760 1503.6547 09:32:27.62M 2015-10-10T08:30:09.106Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.706 34.760 1503.6556 09:32:27.82M 2015-10-10T08:30:09.311Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.706 34.760 1503.6556 09:32:28.04M 2015-10-10T08:30:09.516Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.706 34.761 1503.6561 09:32:28.24M 2015-10-10T08:30:09.721Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.706 34.761 1503.6564 09:32:28.44M 2015-10-10T08:30:09.921Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.701 34.755 1503.6498 09:32:28.64M 2015-10-10T08:30:10.126Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.700 34.755 1503.6498 09:32:28.83M 2015-10-10T08:30:10.326Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.706 34.760 1503.6545 09:32:29.05M 2015-10-10T08:30:10.526Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6566 09:32:29.25M 2015-10-10T08:30:10.746Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.712 34.765 1503.6615 09:32:29.45M 2015-10-10T08:30:10.936Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6608 09:32:29.66M 2015-10-10T08:30:11.141Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.699 34.753 1503.6486 09:32:29.85M 2015-10-10T08:30:11.341Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.697 34.752 1503.6478 09:32:30.07M 2015-10-10T08:30:11.546Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.699 34.753 1503.6493 09:32:30.27M 2015-10-10T08:30:11.751Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.699 34.753 1503.6494 09:32:30.47M 2015-10-10T08:30:11.951Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.710 34.764 1503.6614 09:32:30.67M 2015-10-10T08:30:12.153Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6586 09:32:30.86M 2015-10-10T08:30:12.356Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.760 1503.6584 09:32:31.08M 2015-10-10T08:30:12.561Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.761 1503.6602 09:32:31.28M 2015-10-10T08:30:12.766Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.708 34.761 1503.6609 09:32:31.48M 2015-10-10T08:30:12.966Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.704 34.757 1503.6565 09:32:31.68M 2015-10-10T08:30:13.186Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.756 1503.6547 09:32:31.88M 2015-10-10T08:30:13.371Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.701 34.754 1503.6533 09:32:32.10M 2015-10-10T08:30:13.576Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.700 34.753 1503.6522 09:32:32.30M 2015-10-10T08:30:13.781Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.703 34.756 1503.6553 09:32:32.50M 2015-10-10T08:30:13.981Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.702 34.755 1503.6544 09:32:32.69M 2015-10-10T08:30:14.181Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.701 34.755 1503.6537 09:32:32.89M 2015-10-10T08:30:14.386Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.701 34.755 1503.6538 09:32:33.11M 2015-10-10T08:30:14.591Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.698 34.752 1503.6506 09:32:33.31M 2015-10-10T08:30:14.791Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.699 34.753 1503.6514 09:32:33.51M 2015-10-10T08:30:14.996Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.699 34.753 1503.6516 09:32:33.71M 2015-10-10T08:30:15.216Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.700 34.754 1503.6520 09:32:33.91M 2015-10-10T08:30:15.401Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.709 34.763 1503.6619 09:32:34.14M 2015-10-10T08:30:15.606Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.711 34.764 1503.6636 09:32:34.33M 2015-10-10T08:30:15.806Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.712 34.765 1503.6644 09:32:34.52M 2015-10-10T08:30:16.011Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.712 34.766 1503.6650 09:32:34.72M 2015-10-10T08:30:16.216Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.713 34.766 1503.6661 09:32:34.92M 2015-10-10T08:30:16.416Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.712 34.766 1503.6648 09:32:35.14M 2015-10-10T08:30:16.621Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.765 1503.6627 09:32:35.34M 2015-10-10T08:30:16.821Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.710 34.764 1503.6616 09:32:35.54M 2015-10-10T08:30:17.026Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.701 34.755 1503.6517 09:32:35.74M 2015-10-10T08:30:17.231Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.700 34.754 1503.6511 09:32:35.94M 2015-10-10T08:30:17.431Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.700 34.754 1503.6506 09:32:36.16M 2015-10-10T08:30:17.636Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.699 34.753 1503.6500 09:32:36.35M 2015-10-10T08:30:17.841Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.699 34.753 1503.6492 09:32:36.55M 2015-10-10T08:30:18.067Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.696 34.750 1503.6459 09:32:36.76M 2015-10-10T08:30:18.246Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.696 34.750 1503.6456 09:32:36.95M 2015-10-10T08:30:18.446Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.698 34.752 1503.6501 09:32:37.17M 2015-10-10T08:30:18.651Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6517 09:32:37.37M 2015-10-10T08:30:18.851Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.700 34.753 1503.6527 09:32:37.57M 2015-10-10T08:30:19.056Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.754 1503.6550 09:32:37.77M 2015-10-10T08:30:19.261Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6570 09:32:37.97M 2015-10-10T08:30:19.467Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6591 09:32:38.19M 2015-10-10T08:30:19.681Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.706 34.758 1503.6610 09:32:38.39M 2015-10-10T08:30:19.871Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.706 34.758 1503.6616 09:32:38.60M 2015-10-10T08:30:20.071Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.706 34.757 1503.6614 09:32:38.78M 2015-10-10T08:30:20.307Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6647 09:32:39.00M 2015-10-10T08:30:20.476Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6648 09:32:39.20M 2015-10-10T08:30:20.681Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6647 09:32:39.40M 2015-10-10T08:30:20.881Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6649 09:32:39.60M 2015-10-10T08:30:21.086Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.760 1503.6654 09:32:39.80M 2015-10-10T08:30:21.306Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.761 1503.6655 09:32:40.01M 2015-10-10T08:30:21.491Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.761 1503.6661 09:32:40.22M 2015-10-10T08:30:21.696Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6672 09:32:40.41M 2015-10-10T08:30:21.907Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.762 1503.6661 09:32:40.61M 2015-10-10T08:30:22.101Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.709 34.761 1503.6650 09:32:40.81M 2015-10-10T08:30:22.306Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.708 34.760 1503.6643 09:32:41.03M 2015-10-10T08:30:22.511Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.707 34.760 1503.6632 09:32:41.23M 2015-10-10T08:30:22.711Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.706 34.759 1503.6632 09:32:41.43M 2015-10-10T08:30:22.916Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.706 34.758 1503.6620 09:32:41.63M 2015-10-10T08:30:23.116Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.705 34.757 1503.6605 09:32:41.83M 2015-10-10T08:30:23.321Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.704 34.756 1503.6594 09:32:42.04M 2015-10-10T08:30:23.521Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.703 34.755 1503.6582 09:32:42.24M 2015-10-10T08:30:23.746Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.702 34.755 1503.6580 09:32:42.44M 2015-10-10T08:30:23.931Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.702 34.755 1503.6580 09:32:42.64M 2015-10-10T08:30:24.146Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.702 34.754 1503.6567 09:32:42.84M 2015-10-10T08:30:24.336Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.756 1503.6592 09:32:43.08M 2015-10-10T08:30:24.541Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.756 1503.6598 09:32:43.26M 2015-10-10T08:30:24.736Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6587 09:32:43.46M 2015-10-10T08:30:24.941Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.757 1503.6594 09:32:43.66M 2015-10-10T08:30:25.146Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6620 09:32:43.86M 2015-10-10T08:30:25.346Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.757 1503.6600 09:32:44.08M 2015-10-10T08:30:25.587Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.757 1503.6597 09:32:44.27M 2015-10-10T08:30:25.756Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6531 09:32:44.48M 2015-10-10T08:30:25.961Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6526 09:32:44.67M 2015-10-10T08:30:26.166Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.700 34.753 1503.6523 09:32:44.87M 2015-10-10T08:30:26.366Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.701 34.754 1503.6526 09:32:45.09M 2015-10-10T08:30:26.566Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.701 34.754 1503.6528 09:32:45.29M 2015-10-10T08:30:26.771Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.755 1503.6528 09:32:45.49M 2015-10-10T08:30:26.986Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.702 34.755 1503.6534 09:32:45.69M 2015-10-10T08:30:27.176Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.702 34.755 1503.6537 09:32:45.89M 2015-10-10T08:30:27.381Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.757 1503.6549 09:32:46.11M 2015-10-10T08:30:27.581Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.758 1503.6558 09:32:46.31M 2015-10-10T08:30:27.786Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6566 09:32:46.50M 2015-10-10T08:30:27.991Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6576 09:32:46.70M 2015-10-10T08:30:28.192Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.760 1503.6582 09:32:46.90M 2015-10-10T08:30:28.392Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.761 1503.6591 09:32:47.12M 2015-10-10T08:30:28.617Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6558 09:32:47.32M 2015-10-10T08:30:28.802Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.758 1503.6545 09:32:47.53M 2015-10-10T08:30:29.006Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.703 34.757 1503.6531 09:32:47.72M 2015-10-10T08:30:29.226Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.702 34.756 1503.6525 09:32:47.92M 2015-10-10T08:30:29.412Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.702 34.756 1503.6531 09:32:48.13M 2015-10-10T08:30:29.612Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.702 34.756 1503.6523 09:32:48.33M 2015-10-10T08:30:29.816Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.702 34.756 1503.6528 09:32:48.53M 2015-10-10T08:30:30.021Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.701 34.755 1503.6517 09:32:48.73M 2015-10-10T08:30:30.221Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.700 34.755 1503.6521 09:32:48.93M 2015-10-10T08:30:30.427Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.700 34.754 1503.6514 09:32:49.15M 2015-10-10T08:30:30.632Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.700 34.754 1503.6516 09:32:49.35M 2015-10-10T08:30:30.832Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.757 1503.6566 09:32:49.55M 2015-10-10T08:30:31.037Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.757 1503.6560 09:32:49.75M 2015-10-10T08:30:31.237Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.702 34.755 1503.6552 09:32:49.95M 2015-10-10T08:30:31.442Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.703 34.755 1503.6565 09:32:50.17M 2015-10-10T08:30:31.647Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.755 1503.6572 09:32:50.36M 2015-10-10T08:30:31.847Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.703 34.756 1503.6576 09:32:50.56M 2015-10-10T08:30:32.052Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6571 09:32:50.76M 2015-10-10T08:30:32.252Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6641 09:32:50.96M 2015-10-10T08:30:32.457Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.763 1503.6644 09:32:51.18M 2015-10-10T08:30:32.662Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.760 1503.6599 09:32:51.38M 2015-10-10T08:30:32.862Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.759 1503.6597 09:32:51.58M 2015-10-10T08:30:33.082Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.759 1503.6587 09:32:51.78M 2015-10-10T08:30:33.270Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.705 34.759 1503.6573 09:32:52.01M 2015-10-10T08:30:33.472Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.705 34.759 1503.6572 09:32:52.19M 2015-10-10T08:30:33.677Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.705 34.758 1503.6572 09:32:52.39M 2015-10-10T08:30:33.877Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.704 34.757 1503.6572 09:32:52.59M 2015-10-10T08:30:34.082Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.703 34.756 1503.6566 09:32:52.79M 2015-10-10T08:30:34.282Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.703 34.756 1503.6566 09:32:53.01M 2015-10-10T08:30:34.487Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.703 34.756 1503.6564 09:32:53.21M 2015-10-10T08:30:34.692Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.703 34.757 1503.6567 09:32:53.41M 2015-10-10T08:30:34.892Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.757 1503.6583 09:32:53.61M 2015-10-10T08:30:35.097Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.705 34.758 1503.6592 09:32:53.81M 2015-10-10T08:30:35.302Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.702 34.755 1503.6564 09:32:54.03M 2015-10-10T08:30:35.502Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.702 34.755 1503.6571 09:32:54.23M 2015-10-10T08:30:35.707Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.758 1503.6620 09:32:54.43M 2015-10-10T08:30:35.907Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6622 09:32:54.62M 2015-10-10T08:30:36.146Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.759 1503.6631 09:32:54.82M 2015-10-10T08:30:36.312Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6627 09:32:55.04M 2015-10-10T08:30:36.512Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6635 09:32:55.24M 2015-10-10T08:30:36.717Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.760 1503.6631 09:32:55.44M 2015-10-10T08:30:36.922Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.761 1503.6628 09:32:55.63M 2015-10-10T08:30:37.127Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.709 34.762 1503.6632 09:32:55.83M 2015-10-10T08:30:37.346Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.762 1503.6633 09:32:56.06M 2015-10-10T08:30:37.552Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.762 1503.6622 09:32:56.26M 2015-10-10T08:30:37.732Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6614 09:32:56.47M 2015-10-10T08:30:37.937Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.760 1503.6594 09:32:56.65M 2015-10-10T08:30:38.142Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.760 1503.6571 09:32:56.85M 2015-10-10T08:30:38.342Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.706 34.760 1503.6558 09:32:57.07M 2015-10-10T08:30:38.542Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.759 1503.6553 09:32:57.27M 2015-10-10T08:30:38.747Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.704 34.758 1503.6542 09:32:57.47M 2015-10-10T08:30:38.952Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.703 34.758 1503.6533 09:32:57.67M 2015-10-10T08:30:39.157Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.703 34.757 1503.6526 09:32:57.87M 2015-10-10T08:30:39.357Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.703 34.758 1503.6537 09:32:58.09M 2015-10-10T08:30:39.562Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.704 34.759 1503.6537 09:32:58.28M 2015-10-10T08:30:39.767Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.699 34.754 1503.6469 09:32:58.48M 2015-10-10T08:30:39.967Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.699 34.753 1503.6471 09:32:58.68M 2015-10-10T08:30:40.172Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.699 34.754 1503.6475 09:32:58.88M 2015-10-10T08:30:40.372Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.700 34.754 1503.6477 09:32:59.10M 2015-10-10T08:30:40.577Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.700 34.755 1503.6483 09:32:59.30M 2015-10-10T08:30:40.777Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.700 34.755 1503.6487 09:32:59.50M 2015-10-10T08:30:40.982Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.700 34.755 1503.6498 09:32:59.70M 2015-10-10T08:30:41.187Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.700 34.754 1503.6508 09:32:59.90M 2015-10-10T08:30:41.392Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.701 34.755 1503.6526 09:33:00.11M 2015-10-10T08:30:41.592Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.702 34.756 1503.6539 09:33:00.32M 2015-10-10T08:30:41.799Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.703 34.756 1503.6545 09:33:00.51M 2015-10-10T08:30:42.017Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.703 34.757 1503.6559 09:33:00.71M 2015-10-10T08:30:42.202Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6572 09:33:00.93M 2015-10-10T08:30:42.407Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6591 09:33:01.13M 2015-10-10T08:30:42.607Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6604 09:33:01.33M 2015-10-10T08:30:42.812Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.707 34.759 1503.6617 09:33:01.53M 2015-10-10T08:30:43.012Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.707 34.759 1503.6616 09:33:01.73M 2015-10-10T08:30:43.217Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.759 1503.6617 09:33:01.93M 2015-10-10T08:30:43.422Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.706 34.759 1503.6610 09:33:02.15M 2015-10-10T08:30:43.622Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.706 34.759 1503.6615 09:33:02.35M 2015-10-10T08:30:43.822Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.699 34.753 1503.6534 09:33:02.55M 2015-10-10T08:30:44.029Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.699 34.752 1503.6520 09:33:02.74M 2015-10-10T08:30:44.232Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.699 34.753 1503.6515 09:33:02.94M 2015-10-10T08:30:44.437Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.699 34.753 1503.6522 09:33:03.16M 2015-10-10T08:30:44.637Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.700 34.754 1503.6514 09:33:03.36M 2015-10-10T08:30:44.842Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.700 34.755 1503.6515 09:33:03.56M 2015-10-10T08:30:45.047Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.699 34.754 1503.6503 09:33:03.76M 2015-10-10T08:30:45.247Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.700 34.755 1503.6508 09:33:03.96M 2015-10-10T08:30:45.452Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.701 34.756 1503.6499 09:33:04.17M 2015-10-10T08:30:45.652Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.701 34.754 1503.6538 09:33:04.37M 2015-10-10T08:30:45.857Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.709 34.762 1503.6627 09:33:04.57M 2015-10-10T08:30:46.057Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6644 09:33:04.77M 2015-10-10T08:30:46.262Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6655 09:33:04.97M 2015-10-10T08:30:46.482Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.712 34.764 1503.6672 09:33:05.19M 2015-10-10T08:30:46.669Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.714 34.765 1503.6689 09:33:05.40M 2015-10-10T08:30:46.872Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.766 1503.6688 09:33:05.59M 2015-10-10T08:30:47.072Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.713 34.765 1503.6688 09:33:05.79M 2015-10-10T08:30:47.277Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.765 1503.6688 09:33:06.00M 2015-10-10T08:30:47.482Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.700 34.753 1503.6537 09:33:06.21M 2015-10-10T08:30:47.682Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.700 34.753 1503.6512 09:33:06.41M 2015-10-10T08:30:47.887Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.699 34.752 1503.6499 09:33:06.60M 2015-10-10T08:30:48.092Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.698 34.751 1503.6487 09:33:06.80M 2015-10-10T08:30:48.292Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.697 34.750 1503.6475 09:33:07.02M 2015-10-10T08:30:48.492Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.696 34.750 1503.6473 09:33:07.22M 2015-10-10T08:30:48.702Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.696 34.750 1503.6469 09:33:07.42M 2015-10-10T08:30:48.902Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.759 1503.6573 09:33:07.62M 2015-10-10T08:30:49.102Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.760 1503.6597 09:33:07.82M 2015-10-10T08:30:49.309Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6616 09:33:08.04M 2015-10-10T08:30:49.512Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.710 34.762 1503.6631 09:33:08.23M 2015-10-10T08:30:49.712Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.763 1503.6639 09:33:08.43M 2015-10-10T08:30:49.917Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.712 34.764 1503.6655 09:33:08.63M 2015-10-10T08:30:50.122Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6608 09:33:08.83M 2015-10-10T08:30:50.322Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6603 09:33:09.05M 2015-10-10T08:30:50.522Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.758 1503.6600 09:33:09.25M 2015-10-10T08:30:50.727Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.757 1503.6600 09:33:09.45M 2015-10-10T08:30:50.948Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.703 34.756 1503.6584 09:33:09.65M 2015-10-10T08:30:51.132Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.702 34.755 1503.6571 09:33:09.86M 2015-10-10T08:30:51.337Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.702 34.754 1503.6565 09:33:10.06M 2015-10-10T08:30:51.542Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.701 34.754 1503.6556 09:33:10.26M 2015-10-10T08:30:51.742Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.701 34.754 1503.6561 09:33:10.46M 2015-10-10T08:30:51.948Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.701 34.754 1503.6563 09:33:10.66M 2015-10-10T08:30:52.153Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6566 09:33:10.86M 2015-10-10T08:30:52.387Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6561 09:33:11.08M 2015-10-10T08:30:52.557Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6560 09:33:11.28M 2015-10-10T08:30:52.763Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.701 34.754 1503.6553 09:33:11.48M 2015-10-10T08:30:52.963Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6547 09:33:11.68M 2015-10-10T08:30:53.163Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.707 34.759 1503.6619 09:33:11.88M 2015-10-10T08:30:53.368Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6616 09:33:12.09M 2015-10-10T08:30:53.573Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6627 09:33:12.29M 2015-10-10T08:30:53.773Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.709 34.761 1503.6637 09:33:12.49M 2015-10-10T08:30:53.973Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6650 09:33:12.69M 2015-10-10T08:30:54.178Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6653 09:33:12.89M 2015-10-10T08:30:54.383Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.712 34.764 1503.6661 09:33:13.11M 2015-10-10T08:30:54.583Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.712 34.764 1503.6656 09:33:13.31M 2015-10-10T08:30:54.793Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.763 1503.6642 09:33:13.51M 2015-10-10T08:30:54.993Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6624 09:33:13.71M 2015-10-10T08:30:55.198Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.708 34.760 1503.6608 09:33:13.91M 2015-10-10T08:30:55.418Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.707 34.759 1503.6592 09:33:14.13M 2015-10-10T08:30:55.603Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6592 09:33:14.34M 2015-10-10T08:30:55.803Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6594 09:33:14.52M 2015-10-10T08:30:56.008Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6594 09:33:14.72M 2015-10-10T08:30:56.213Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.707 34.758 1503.6646 09:33:14.92M 2015-10-10T08:30:56.413Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.708 34.759 1503.6647 09:33:15.14M 2015-10-10T08:30:56.618Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.709 34.760 1503.6656 09:33:15.34M 2015-10-10T08:30:56.818Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.709 34.760 1503.6663 09:33:15.54M 2015-10-10T08:30:57.023Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.709 34.760 1503.6666 09:33:15.74M 2015-10-10T08:30:57.223Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.704 34.755 1503.6608 09:33:15.93M 2015-10-10T08:30:57.428Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6600 09:33:16.15M 2015-10-10T08:30:57.630Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6593 09:33:16.35M 2015-10-10T08:30:57.833Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.754 1503.6580 09:33:16.55M 2015-10-10T08:30:58.066Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.702 34.754 1503.6582 09:33:16.75M 2015-10-10T08:30:58.243Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.702 34.755 1503.6573 09:33:16.95M 2015-10-10T08:30:58.443Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.703 34.755 1503.6578 09:33:17.17M 2015-10-10T08:30:58.648Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.702 34.755 1503.6565 09:33:17.37M 2015-10-10T08:30:58.853Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.703 34.756 1503.6561 09:33:17.57M 2015-10-10T08:30:59.053Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.703 34.757 1503.6567 09:33:17.77M 2015-10-10T08:30:59.258Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.704 34.758 1503.6575 09:33:17.97M 2015-10-10T08:30:59.458Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.705 34.758 1503.6587 09:33:18.19M 2015-10-10T08:30:59.663Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.702 34.756 1503.6564 09:33:18.38M 2015-10-10T08:30:59.883Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.755 1503.6550 09:33:18.58M