2015-10-10T08:29:00.078Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.706 34.757 1503.6647 09:31:18.79M 2015-10-10T08:29:00.283Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.757 1503.6642 09:31:19.00M 2015-10-10T08:29:00.506Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.706 34.758 1503.6638 09:31:19.20M 2015-10-10T08:29:00.688Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6641 09:31:19.40M 2015-10-10T08:29:00.893Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.703 34.755 1503.6594 09:31:19.60M 2015-10-10T08:29:01.093Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.702 34.754 1503.6580 09:31:19.80M 2015-10-10T08:29:01.298Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.702 34.754 1503.6578 09:31:20.02M 2015-10-10T08:29:01.498Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.702 34.755 1503.6567 09:31:20.22M 2015-10-10T08:29:01.703Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.702 34.755 1503.6558 09:31:20.42M 2015-10-10T08:29:01.909Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.702 34.755 1503.6550 09:31:20.62M 2015-10-10T08:29:02.108Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.761 1503.6615 09:31:20.82M 2015-10-10T08:29:02.313Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6613 09:31:21.04M 2015-10-10T08:29:02.518Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6628 09:31:21.23M 2015-10-10T08:29:02.718Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6647 09:31:21.44M 2015-10-10T08:29:02.923Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.712 34.764 1503.6656 09:31:21.63M 2015-10-10T08:29:03.123Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.713 34.765 1503.6671 09:31:21.83M 2015-10-10T08:29:03.328Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.766 1503.6682 09:31:22.05M 2015-10-10T08:29:03.546Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.715 34.767 1503.6691 09:31:22.25M 2015-10-10T08:29:03.753Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.763 1503.6644 09:31:22.45M 2015-10-10T08:29:03.938Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6655 09:31:22.66M 2015-10-10T08:29:04.138Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.711 34.763 1503.6661 09:31:22.85M 2015-10-10T08:29:04.343Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.763 1503.6674 09:31:23.07M 2015-10-10T08:29:04.543Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.762 1503.6677 09:31:23.26M 2015-10-10T08:29:04.748Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6681 09:31:23.46M 2015-10-10T08:29:04.953Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.760 1503.6676 09:31:23.66M 2015-10-10T08:29:05.158Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.760 1503.6677 09:31:23.86M 2015-10-10T08:29:05.353Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.760 1503.6683 09:31:24.08M 2015-10-10T08:29:05.563Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.760 1503.6682 09:31:24.28M 2015-10-10T08:29:05.763Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6732 09:31:24.48M 2015-10-10T08:29:05.968Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6737 09:31:24.68M 2015-10-10T08:29:06.168Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.714 34.764 1503.6742 09:31:24.88M 2015-10-10T08:29:06.373Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.764 1503.6733 09:31:25.09M 2015-10-10T08:29:06.578Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6731 09:31:25.29M 2015-10-10T08:29:06.786Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.764 1503.6730 09:31:25.49M 2015-10-10T08:29:06.983Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6732 09:31:25.69M 2015-10-10T08:29:07.183Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.711 34.761 1503.6705 09:31:25.89M 2015-10-10T08:29:07.426Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6693 09:31:26.11M 2015-10-10T08:29:07.590Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.761 1503.6687 09:31:26.31M 2015-10-10T08:29:07.793Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.761 1503.6676 09:31:26.51M 2015-10-10T08:29:07.998Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.760 1503.6671 09:31:26.70M 2015-10-10T08:29:08.218Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.708 34.759 1503.6660 09:31:26.91M 2015-10-10T08:29:08.403Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.707 34.759 1503.6646 09:31:27.14M 2015-10-10T08:29:08.608Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6638 09:31:27.32M 2015-10-10T08:29:08.808Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6638 09:31:27.52M 2015-10-10T08:29:09.013Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6635 09:31:27.72M 2015-10-10T08:29:09.218Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6621 09:31:27.92M 2015-10-10T08:29:09.418Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6625 09:31:28.14M 2015-10-10T08:29:09.626Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6619 09:31:28.34M 2015-10-10T08:29:09.823Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6625 09:31:28.54M 2015-10-10T08:29:10.028Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6631 09:31:28.74M 2015-10-10T08:29:10.229Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.761 1503.6622 09:31:28.93M 2015-10-10T08:29:10.433Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.761 1503.6625 09:31:29.15M 2015-10-10T08:29:10.638Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.761 1503.6625 09:31:29.35M 2015-10-10T08:29:10.838Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6639 09:31:29.55M 2015-10-10T08:29:11.038Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6649 09:31:29.75M 2015-10-10T08:29:11.243Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6649 09:31:29.95M 2015-10-10T08:29:11.448Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6658 09:31:30.17M 2015-10-10T08:29:11.653Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6661 09:31:30.37M 2015-10-10T08:29:11.853Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.761 1503.6659 09:31:30.57M 2015-10-10T08:29:12.058Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.762 1503.6658 09:31:30.77M 2015-10-10T08:29:12.258Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.710 34.761 1503.6654 09:31:30.96M 2015-10-10T08:29:12.463Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.710 34.761 1503.6664 09:31:31.18M 2015-10-10T08:29:12.683Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6661 09:31:31.38M 2015-10-10T08:29:12.871Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6664 09:31:31.60M 2015-10-10T08:29:13.073Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.759 1503.6655 09:31:31.78M 2015-10-10T08:29:13.273Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.708 34.759 1503.6663 09:31:32.00M 2015-10-10T08:29:13.478Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.708 34.759 1503.6665 09:31:32.20M 2015-10-10T08:29:13.683Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6654 09:31:32.40M 2015-10-10T08:29:13.883Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.758 1503.6650 09:31:32.60M 2015-10-10T08:29:14.088Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.706 34.757 1503.6648 09:31:32.80M 2015-10-10T08:29:14.293Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.706 34.757 1503.6655 09:31:33.01M 2015-10-10T08:29:14.493Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.706 34.757 1503.6658 09:31:33.22M 2015-10-10T08:29:14.698Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.706 34.757 1503.6650 09:31:33.41M 2015-10-10T08:29:14.898Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.706 34.757 1503.6641 09:31:33.61M 2015-10-10T08:29:15.103Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.706 34.757 1503.6636 09:31:33.81M 2015-10-10T08:29:15.308Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.706 34.757 1503.6643 09:31:34.03M 2015-10-10T08:29:15.510Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.706 34.757 1503.6639 09:31:34.23M 2015-10-10T08:29:15.713Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.706 34.757 1503.6647 09:31:34.43M 2015-10-10T08:29:15.913Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.706 34.757 1503.6647 09:31:34.63M 2015-10-10T08:29:16.118Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.706 34.757 1503.6654 09:31:34.82M 2015-10-10T08:29:16.323Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.759 1503.6610 09:31:35.05M 2015-10-10T08:29:16.523Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.707 34.759 1503.6621 09:31:35.24M 2015-10-10T08:29:16.728Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6633 09:31:35.44M 2015-10-10T08:29:16.928Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.708 34.760 1503.6646 09:31:35.64M 2015-10-10T08:29:17.143Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6648 09:31:35.84M 2015-10-10T08:29:17.338Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6639 09:31:36.07M 2015-10-10T08:29:17.538Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.760 1503.6625 09:31:36.26M 2015-10-10T08:29:17.743Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.760 1503.6615 09:31:36.46M 2015-10-10T08:29:17.943Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.760 1503.6620 09:31:36.66M 2015-10-10T08:29:18.144Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6628 09:31:36.85M 2015-10-10T08:29:18.349Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.708 34.760 1503.6641 09:31:37.07M 2015-10-10T08:29:18.553Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6641 09:31:37.27M 2015-10-10T08:29:18.758Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.708 34.760 1503.6646 09:31:37.47M 2015-10-10T08:29:18.958Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6644 09:31:37.67M 2015-10-10T08:29:19.164Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6636 09:31:37.87M 2015-10-10T08:29:19.368Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6633 09:31:38.09M 2015-10-10T08:29:19.568Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6620 09:31:38.29M 2015-10-10T08:29:19.773Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6617 09:31:38.49M 2015-10-10T08:29:19.979Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.707 34.759 1503.6620 09:31:38.69M 2015-10-10T08:29:20.179Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.707 34.760 1503.6628 09:31:38.89M 2015-10-10T08:29:20.379Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.708 34.761 1503.6639 09:31:39.11M 2015-10-10T08:29:20.583Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.761 1503.6638 09:31:39.30M 2015-10-10T08:29:20.790Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6641 09:31:39.50M 2015-10-10T08:29:20.989Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.761 1503.6638 09:31:39.70M 2015-10-10T08:29:21.194Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.760 1503.6632 09:31:39.90M 2015-10-10T08:29:21.399Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.707 34.759 1503.6627 09:31:40.12M 2015-10-10T08:29:21.619Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6628 09:31:40.32M 2015-10-10T08:29:21.803Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6626 09:31:40.53M 2015-10-10T08:29:22.004Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6627 09:31:40.72M 2015-10-10T08:29:22.209Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.757 1503.6631 09:31:40.91M 2015-10-10T08:29:22.414Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.706 34.757 1503.6648 09:31:41.13M 2015-10-10T08:29:22.614Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.757 1503.6664 09:31:41.33M 2015-10-10T08:29:22.819Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.757 1503.6664 09:31:41.53M 2015-10-10T08:29:23.019Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.757 1503.6667 09:31:41.73M 2015-10-10T08:29:23.224Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.707 34.757 1503.6666 09:31:41.93M 2015-10-10T08:29:23.430Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6672 09:31:42.15M 2015-10-10T08:29:23.629Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.708 34.758 1503.6685 09:31:42.35M 2015-10-10T08:29:23.834Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6688 09:31:42.55M 2015-10-10T08:29:24.034Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6678 09:31:42.74M 2015-10-10T08:29:24.239Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.709 34.759 1503.6687 09:31:42.94M 2015-10-10T08:29:24.444Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.709 34.760 1503.6689 09:31:43.16M 2015-10-10T08:29:24.644Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.760 1503.6678 09:31:43.36M 2015-10-10T08:29:24.849Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.760 1503.6674 09:31:43.56M 2015-10-10T08:29:25.054Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.760 1503.6666 09:31:43.76M 2015-10-10T08:29:25.254Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.760 1503.6653 09:31:43.96M 2015-10-10T08:29:25.459Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.762 1503.6676 09:31:44.18M 2015-10-10T08:29:25.659Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6669 09:31:44.38M 2015-10-10T08:29:25.864Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.761 1503.6659 09:31:44.58M 2015-10-10T08:29:26.084Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.760 1503.6656 09:31:44.78M 2015-10-10T08:29:26.269Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.760 1503.6643 09:31:45.01M 2015-10-10T08:29:26.506Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.759 1503.6635 09:31:45.19M 2015-10-10T08:29:26.674Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6632 09:31:45.39M 2015-10-10T08:29:26.874Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.759 1503.6638 09:31:45.59M 2015-10-10T08:29:27.079Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6637 09:31:45.79M 2015-10-10T08:29:27.284Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.758 1503.6638 09:31:46.01M 2015-10-10T08:29:27.484Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6632 09:31:46.21M 2015-10-10T08:29:27.694Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6630 09:31:46.41M 2015-10-10T08:29:27.894Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6628 09:31:46.61M 2015-10-10T08:29:28.094Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6617 09:31:46.81M 2015-10-10T08:29:28.299Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6610 09:31:47.02M 2015-10-10T08:29:28.504Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6606 09:31:47.22M 2015-10-10T08:29:28.704Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6603 09:31:47.42M 2015-10-10T08:29:28.904Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.758 1503.6600 09:31:47.62M 2015-10-10T08:29:29.114Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6598 09:31:47.82M 2015-10-10T08:29:29.314Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.705 34.758 1503.6609 09:31:48.04M 2015-10-10T08:29:29.519Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6617 09:31:48.24M 2015-10-10T08:29:29.719Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6628 09:31:48.44M 2015-10-10T08:29:29.924Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.707 34.759 1503.6637 09:31:48.64M 2015-10-10T08:29:30.129Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.759 1503.6642 09:31:48.84M 2015-10-10T08:29:30.334Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.760 1503.6644 09:31:49.05M 2015-10-10T08:29:30.549Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.760 1503.6647 09:31:49.25M 2015-10-10T08:29:30.734Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.760 1503.6653 09:31:49.47M 2015-10-10T08:29:30.939Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6731 09:31:49.65M 2015-10-10T08:29:31.139Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.764 1503.6721 09:31:49.85M 2015-10-10T08:29:31.344Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.763 1503.6721 09:31:50.07M 2015-10-10T08:29:31.544Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.712 34.763 1503.6719 09:31:50.27M 2015-10-10T08:29:31.754Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.712 34.762 1503.6716 09:31:50.46M 2015-10-10T08:29:31.954Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.705 34.755 1503.6647 09:31:50.67M 2015-10-10T08:29:32.159Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.705 34.755 1503.6647 09:31:50.87M 2015-10-10T08:29:32.386Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.704 34.754 1503.6649 09:31:51.08M 2015-10-10T08:29:32.564Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.704 34.754 1503.6650 09:31:51.28M 2015-10-10T08:29:32.769Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.704 34.755 1503.6653 09:31:51.48M 2015-10-10T08:29:32.969Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.704 34.755 1503.6648 09:31:51.68M 2015-10-10T08:29:33.169Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.704 34.754 1503.6628 09:31:51.88M 2015-10-10T08:29:33.374Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.704 34.754 1503.6630 09:31:52.10M 2015-10-10T08:29:33.579Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.704 34.755 1503.6643 09:31:52.30M 2015-10-10T08:29:33.784Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.705 34.756 1503.6637 09:31:52.50M 2015-10-10T08:29:33.984Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.706 34.757 1503.6646 09:31:52.70M 2015-10-10T08:29:34.191Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.706 34.757 1503.6648 09:31:52.90M 2015-10-10T08:29:34.394Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6644 09:31:53.11M 2015-10-10T08:29:34.595Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6642 09:31:53.31M 2015-10-10T08:29:34.799Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.759 1503.6635 09:31:53.51M 2015-10-10T08:29:35.015Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6632 09:31:53.71M 2015-10-10T08:29:35.204Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.708 34.760 1503.6630 09:31:53.93M 2015-10-10T08:29:35.404Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6617 09:31:54.13M 2015-10-10T08:29:35.609Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.760 1503.6613 09:31:54.33M 2015-10-10T08:29:35.814Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.760 1503.6608 09:31:54.53M 2015-10-10T08:29:36.014Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6611 09:31:54.73M 2015-10-10T08:29:36.219Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6621 09:31:54.92M 2015-10-10T08:29:36.424Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.759 1503.6625 09:31:55.14M 2015-10-10T08:29:36.624Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6628 09:31:55.34M 2015-10-10T08:29:36.829Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6624 09:31:55.54M 2015-10-10T08:29:37.029Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6621 09:31:55.74M 2015-10-10T08:29:37.234Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.757 1503.6619 09:31:55.94M 2015-10-10T08:29:37.466Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.706 34.757 1503.6625 09:31:56.16M 2015-10-10T08:29:37.639Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.706 34.757 1503.6638 09:31:56.36M 2015-10-10T08:29:37.844Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.706 34.757 1503.6644 09:31:56.56M 2015-10-10T08:29:38.066Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6655 09:31:56.76M 2015-10-10T08:29:38.244Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6656 09:31:56.95M 2015-10-10T08:29:38.449Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.706 34.756 1503.6660 09:31:57.17M 2015-10-10T08:29:38.654Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6663 09:31:57.37M 2015-10-10T08:29:38.859Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6665 09:31:57.57M 2015-10-10T08:29:39.059Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.758 1503.6663 09:31:57.77M 2015-10-10T08:29:39.259Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.758 1503.6659 09:31:57.97M 2015-10-10T08:29:39.479Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.758 1503.6654 09:31:58.18M 2015-10-10T08:29:39.669Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.758 1503.6663 09:31:58.40M 2015-10-10T08:29:39.874Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.757 1503.6656 09:31:58.59M 2015-10-10T08:29:40.074Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.757 1503.6654 09:31:58.79M 2015-10-10T08:29:40.279Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.757 1503.6654 09:31:59.00M 2015-10-10T08:29:40.506Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.707 34.758 1503.6661 09:31:59.20M 2015-10-10T08:29:40.684Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.707 34.758 1503.6661 09:31:59.40M 2015-10-10T08:29:40.889Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.708 34.759 1503.6664 09:31:59.60M 2015-10-10T08:29:41.089Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.708 34.759 1503.6661 09:31:59.80M 2015-10-10T08:29:41.294Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.708 34.760 1503.6667 09:32:00.02M 2015-10-10T08:29:41.494Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.760 1503.6671 09:32:00.22M 2015-10-10T08:29:41.699Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.760 1503.6671 09:32:00.42M 2015-10-10T08:29:41.899Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6671 09:32:00.61M 2015-10-10T08:29:42.104Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6676 09:32:00.81M 2015-10-10T08:29:42.309Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.709 34.759 1503.6681 09:32:01.03M 2015-10-10T08:29:42.514Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.709 34.759 1503.6685 09:32:01.23M 2015-10-10T08:29:42.714Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.709 34.759 1503.6683 09:32:01.43M 2015-10-10T08:29:42.914Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.759 1503.6674 09:32:01.63M 2015-10-10T08:29:43.119Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.760 1503.6664 09:32:01.83M 2015-10-10T08:29:43.325Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6652 09:32:02.05M 2015-10-10T08:29:43.525Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6656 09:32:02.25M 2015-10-10T08:29:43.730Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6646 09:32:02.44M 2015-10-10T08:29:43.950Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6643 09:32:02.65M 2015-10-10T08:29:44.135Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6628 09:32:02.86M 2015-10-10T08:29:44.340Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6620 09:32:03.06M 2015-10-10T08:29:44.540Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6609 09:32:03.26M 2015-10-10T08:29:44.745Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6603 09:32:03.46M 2015-10-10T08:29:44.950Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6589 09:32:03.66M 2015-10-10T08:29:45.154Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.708 34.761 1503.6608 09:32:03.86M 2015-10-10T08:29:45.355Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6608 09:32:04.08M 2015-10-10T08:29:45.555Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.761 1503.6589 09:32:04.28M 2015-10-10T08:29:45.786Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6598 09:32:04.48M 2015-10-10T08:29:45.960Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.763 1503.6608 09:32:04.68M 2015-10-10T08:29:46.165Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.763 1503.6611 09:32:04.87M 2015-10-10T08:29:46.370Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.764 1503.6617 09:32:05.09M 2015-10-10T08:29:46.570Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6625 09:32:05.29M 2015-10-10T08:29:46.786Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6626 09:32:05.49M 2015-10-10T08:29:46.975Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.763 1503.6624 09:32:05.69M 2015-10-10T08:29:47.180Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6638 09:32:05.89M 2015-10-10T08:29:47.385Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6639 09:32:06.11M 2015-10-10T08:29:47.585Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.762 1503.6637 09:32:06.31M 2015-10-10T08:29:47.790Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6642 09:32:06.51M 2015-10-10T08:29:47.995Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6649 09:32:06.71M 2015-10-10T08:29:48.195Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6646 09:32:06.90M 2015-10-10T08:29:48.415Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.763 1503.6646 09:32:07.12M 2015-10-10T08:29:48.600Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.710 34.762 1503.6643 09:32:07.34M 2015-10-10T08:29:48.805Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.709 34.761 1503.6641 09:32:07.52M 2015-10-10T08:29:49.010Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6637 09:32:07.72M 2015-10-10T08:29:49.215Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6631 09:32:07.92M 2015-10-10T08:29:49.415Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6633 09:32:08.14M 2015-10-10T08:29:49.620Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.757 1503.6597 09:32:08.34M 2015-10-10T08:29:49.820Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.703 34.756 1503.6587 09:32:08.54M 2015-10-10T08:29:50.026Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.703 34.755 1503.6583 09:32:08.74M 2015-10-10T08:29:50.230Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.703 34.756 1503.6582 09:32:08.93M 2015-10-10T08:29:50.430Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.703 34.756 1503.6576 09:32:09.15M 2015-10-10T08:29:50.635Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.703 34.756 1503.6584 09:32:09.35M 2015-10-10T08:29:50.835Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.703 34.756 1503.6582 09:32:09.55M 2015-10-10T08:29:51.040Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.702 34.755 1503.6571 09:32:09.75M 2015-10-10T08:29:51.240Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.702 34.754 1503.6566 09:32:09.95M 2015-10-10T08:29:51.445Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6565 09:32:10.17M 2015-10-10T08:29:51.650Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6558 09:32:10.37M 2015-10-10T08:29:51.855Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.700 34.753 1503.6549 09:32:10.57M 2015-10-10T08:29:52.055Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.700 34.753 1503.6544 09:32:10.76M 2015-10-10T08:29:52.260Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.700 34.753 1503.6547 09:32:10.96M 2015-10-10T08:29:52.460Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.700 34.752 1503.6549 09:32:11.18M 2015-10-10T08:29:52.665Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.700 34.752 1503.6547 09:32:11.38M 2015-10-10T08:29:52.880Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.700 34.752 1503.6552 09:32:11.58M 2015-10-10T08:29:53.070Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.700 34.752 1503.6545 09:32:11.80M 2015-10-10T08:29:53.270Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.755 1503.6581 09:32:12.00M 2015-10-10T08:29:53.470Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.704 34.756 1503.6592 09:32:12.20M 2015-10-10T08:29:53.675Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.704 34.756 1503.6591 09:32:12.39M 2015-10-10T08:29:53.880Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6587 09:32:12.59M 2015-10-10T08:29:54.085Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6588 09:32:12.79M 2015-10-10T08:29:54.285Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.704 34.756 1503.6586 09:32:13.01M 2015-10-10T08:29:54.495Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.705 34.757 1503.6592 09:32:13.21M 2015-10-10T08:29:54.695Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6606 09:32:13.41M 2015-10-10T08:29:54.895Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6619 09:32:13.61M 2015-10-10T08:29:55.100Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.757 1503.6620 09:32:13.81M 2015-10-10T08:29:55.305Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.757 1503.6608 09:32:14.03M 2015-10-10T08:29:55.505Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.705 34.757 1503.6602 09:32:14.23M 2015-10-10T08:29:55.710Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.757 1503.6594 09:32:14.42M 2015-10-10T08:29:55.915Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.757 1503.6587 09:32:14.63M 2015-10-10T08:29:56.115Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.757 1503.6575 09:32:14.83M 2015-10-10T08:29:56.315Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6564 09:32:15.04M 2015-10-10T08:29:56.520Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6571 09:32:15.24M 2015-10-10T08:29:56.725Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.757 1503.6582 09:32:15.44M 2015-10-10T08:29:56.925Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.701 34.755 1503.6548 09:32:15.64M 2015-10-10T08:29:57.130Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.702 34.755 1503.6549 09:32:15.84M 2015-10-10T08:29:57.345Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.702 34.755 1503.6554 09:32:16.06M 2015-10-10T08:29:57.535Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.702 34.756 1503.6555 09:32:16.27M 2015-10-10T08:29:57.746Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.702 34.756 1503.6544 09:32:16.46M 2015-10-10T08:29:57.940Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.703 34.756 1503.6556 09:32:16.65M 2015-10-10T08:29:58.145Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.703 34.756 1503.6554 09:32:16.85M 2015-10-10T08:29:58.351Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.702 34.755 1503.6550 09:32:17.07M 2015-10-10T08:29:58.550Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.755 1503.6549 09:32:17.27M 2015-10-10T08:29:58.786Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.698 34.751 1503.6516 09:32:17.47M 2015-10-10T08:29:58.955Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.701 34.754 1503.6560 09:32:17.67M 2015-10-10T08:29:59.187Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.702 34.754 1503.6576 09:32:17.87M 2015-10-10T08:29:59.365Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.703 34.755 1503.6591 09:32:18.09M 2015-10-10T08:29:59.565Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.705 34.756 1503.6614 09:32:18.29M 2015-10-10T08:29:59.770Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.706 34.757 1503.6637 09:32:18.48M 2015-10-10T08:29:59.975Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6648 09:32:18.69M