2015-10-10T08:28:00.185Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.763 1503.6757 09:30:18.89M 2015-10-10T08:28:00.390Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.706 34.757 1503.6670 09:30:19.11M 2015-10-10T08:28:00.590Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.706 34.757 1503.6652 09:30:19.31M 2015-10-10T08:28:00.795Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.706 34.756 1503.6644 09:30:19.51M 2015-10-10T08:28:00.995Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.757 1503.6628 09:30:19.70M 2015-10-10T08:28:01.215Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.757 1503.6624 09:30:19.90M 2015-10-10T08:28:01.405Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.706 34.758 1503.6620 09:30:20.14M 2015-10-10T08:28:01.605Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6620 09:30:20.32M 2015-10-10T08:28:01.805Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6630 09:30:20.52M 2015-10-10T08:28:02.010Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6641 09:30:20.72M 2015-10-10T08:28:02.215Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.762 1503.6650 09:30:20.92M 2015-10-10T08:28:02.420Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.712 34.764 1503.6665 09:30:21.14M 2015-10-10T08:28:02.620Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.713 34.769 1503.6599 09:30:21.34M 2015-10-10T08:28:02.825Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.715 34.770 1503.6617 09:30:21.53M 2015-10-10T08:28:03.030Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.717 34.772 1503.6635 09:30:21.73M 2015-10-10T08:28:03.235Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.718 34.773 1503.6661 09:30:21.94M 2015-10-10T08:28:03.430Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.716 34.771 1503.6638 09:30:22.15M 2015-10-10T08:28:03.635Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.712 34.767 1503.6603 09:30:22.35M 2015-10-10T08:28:03.840Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.712 34.767 1503.6613 09:30:22.55M 2015-10-10T08:28:04.045Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.713 34.767 1503.6619 09:30:22.75M 2015-10-10T08:28:04.245Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.713 34.767 1503.6635 09:30:22.95M 2015-10-10T08:28:04.450Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.712 34.766 1503.6637 09:30:23.17M 2015-10-10T08:28:04.650Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.713 34.767 1503.6663 09:30:23.37M 2015-10-10T08:28:04.855Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.714 34.766 1503.6678 09:30:23.56M 2015-10-10T08:28:05.055Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.766 1503.6697 09:30:23.76M 2015-10-10T08:28:05.260Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.715 34.766 1503.6714 09:30:23.96M 2015-10-10T08:28:05.465Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6740 09:30:24.18M 2015-10-10T08:28:05.685Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.767 1503.6755 09:30:24.38M 2015-10-10T08:28:05.870Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.768 1503.6763 09:30:24.60M 2015-10-10T08:28:06.075Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.769 1503.6788 09:30:24.78M 2015-10-10T08:28:06.275Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.720 34.770 1503.6791 09:30:25.00M 2015-10-10T08:28:06.480Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.770 1503.6790 09:30:25.20M 2015-10-10T08:28:06.685Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.771 1503.6790 09:30:25.40M 2015-10-10T08:28:06.885Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.719 34.770 1503.6775 09:30:25.60M 2015-10-10T08:28:07.085Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.770 1503.6768 09:30:25.79M 2015-10-10T08:28:07.295Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.770 1503.6769 09:30:26.01M 2015-10-10T08:28:07.495Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.718 34.769 1503.6755 09:30:26.21M 2015-10-10T08:28:07.701Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.717 34.769 1503.6737 09:30:26.41M 2015-10-10T08:28:07.901Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.713 34.765 1503.6691 09:30:26.61M 2015-10-10T08:28:08.100Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.765 1503.6693 09:30:26.81M 2015-10-10T08:28:08.311Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.713 34.765 1503.6686 09:30:27.03M 2015-10-10T08:28:08.511Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6633 09:30:27.23M 2015-10-10T08:28:08.710Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.763 1503.6598 09:30:27.43M 2015-10-10T08:28:08.916Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6608 09:30:27.62M 2015-10-10T08:28:09.120Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.712 34.766 1503.6626 09:30:27.83M 2015-10-10T08:28:09.320Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.714 34.768 1503.6636 09:30:28.04M 2015-10-10T08:28:09.525Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.714 34.768 1503.6626 09:30:28.24M 2015-10-10T08:28:09.730Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.713 34.768 1503.6610 09:30:28.44M 2015-10-10T08:28:09.930Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.713 34.767 1503.6600 09:30:28.64M 2015-10-10T08:28:10.150Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.712 34.767 1503.6599 09:30:28.84M 2015-10-10T08:28:10.336Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.706 34.761 1503.6541 09:30:29.07M 2015-10-10T08:28:10.540Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.706 34.760 1503.6560 09:30:29.26M 2015-10-10T08:28:10.745Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.760 1503.6571 09:30:29.46M 2015-10-10T08:28:10.945Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6586 09:30:29.65M 2015-10-10T08:28:11.151Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6603 09:30:29.85M 2015-10-10T08:28:11.351Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6610 09:30:30.07M 2015-10-10T08:28:11.555Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6625 09:30:30.27M 2015-10-10T08:28:11.755Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6636 09:30:30.47M 2015-10-10T08:28:11.961Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6630 09:30:30.67M 2015-10-10T08:28:12.166Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.759 1503.6621 09:30:30.87M 2015-10-10T08:28:12.366Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6650 09:30:31.09M 2015-10-10T08:28:12.571Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.761 1503.6660 09:30:31.29M 2015-10-10T08:28:12.776Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6659 09:30:31.49M 2015-10-10T08:28:12.976Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.708 34.759 1503.6655 09:30:31.69M 2015-10-10T08:28:13.181Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.708 34.759 1503.6658 09:30:31.88M 2015-10-10T08:28:13.386Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.708 34.759 1503.6660 09:30:32.10M 2015-10-10T08:28:13.586Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.708 34.760 1503.6654 09:30:32.30M 2015-10-10T08:28:13.791Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.708 34.759 1503.6658 09:30:32.50M 2015-10-10T08:28:13.991Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.707 34.759 1503.6646 09:30:32.70M 2015-10-10T08:28:14.196Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.707 34.759 1503.6654 09:30:32.90M 2015-10-10T08:28:14.396Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.708 34.759 1503.6660 09:30:33.12M 2015-10-10T08:28:14.616Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.708 34.759 1503.6664 09:30:33.31M 2015-10-10T08:28:14.806Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.707 34.759 1503.6659 09:30:33.53M 2015-10-10T08:28:15.006Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.708 34.759 1503.6665 09:30:33.71M 2015-10-10T08:28:15.211Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.708 34.759 1503.6676 09:30:33.91M 2015-10-10T08:28:15.411Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.709 34.759 1503.6683 09:30:34.13M 2015-10-10T08:28:15.616Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.709 34.759 1503.6691 09:30:34.33M 2015-10-10T08:28:15.821Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.708 34.758 1503.6692 09:30:34.53M 2015-10-10T08:28:16.026Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.758 1503.6676 09:30:34.73M 2015-10-10T08:28:16.221Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.705 34.756 1503.6636 09:30:34.93M 2015-10-10T08:28:16.426Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.705 34.756 1503.6633 09:30:35.15M 2015-10-10T08:28:16.631Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.704 34.756 1503.6626 09:30:35.35M 2015-10-10T08:28:16.836Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.704 34.755 1503.6620 09:30:35.55M 2015-10-10T08:28:17.036Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.700 34.751 1503.6572 09:30:35.75M 2015-10-10T08:28:17.236Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.751 1503.6566 09:30:35.94M 2015-10-10T08:28:17.441Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.699 34.751 1503.6555 09:30:36.16M 2015-10-10T08:28:17.646Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.699 34.751 1503.6556 09:30:36.36M 2015-10-10T08:28:17.846Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.761 1503.6666 09:30:36.56M 2015-10-10T08:28:18.051Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6680 09:30:36.76M 2015-10-10T08:28:18.256Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.765 1503.6696 09:30:36.96M 2015-10-10T08:28:18.461Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.766 1503.6709 09:30:37.18M 2015-10-10T08:28:18.666Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.712 34.764 1503.6680 09:30:37.38M 2015-10-10T08:28:18.866Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6663 09:30:37.57M 2015-10-10T08:28:19.086Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.763 1503.6661 09:30:37.77M 2015-10-10T08:28:19.271Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6614 09:30:38.01M 2015-10-10T08:28:19.476Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6617 09:30:38.19M 2015-10-10T08:28:19.676Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.712 34.764 1503.6676 09:30:38.39M 2015-10-10T08:28:19.881Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6687 09:30:38.59M 2015-10-10T08:28:20.086Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.714 34.765 1503.6698 09:30:38.79M 2015-10-10T08:28:20.286Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.714 34.766 1503.6704 09:30:39.01M 2015-10-10T08:28:20.491Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6713 09:30:39.21M 2015-10-10T08:28:20.691Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.716 34.768 1503.6732 09:30:39.41M 2015-10-10T08:28:20.896Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.765 1503.6699 09:30:39.61M 2015-10-10T08:28:21.096Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6696 09:30:39.80M 2015-10-10T08:28:21.301Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6700 09:30:40.02M 2015-10-10T08:28:21.501Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6693 09:30:40.22M 2015-10-10T08:28:21.706Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.763 1503.6674 09:30:40.42M 2015-10-10T08:28:21.911Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.763 1503.6672 09:30:40.62M 2015-10-10T08:28:22.111Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.710 34.762 1503.6666 09:30:40.82M 2015-10-10T08:28:22.316Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6650 09:30:41.04M 2015-10-10T08:28:22.516Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.763 1503.6655 09:30:41.24M 2015-10-10T08:28:22.721Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.763 1503.6658 09:30:41.43M 2015-10-10T08:28:22.926Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.763 1503.6663 09:30:41.63M 2015-10-10T08:28:23.126Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.712 34.764 1503.6672 09:30:41.83M 2015-10-10T08:28:23.331Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6686 09:30:42.05M 2015-10-10T08:28:23.546Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6709 09:30:42.25M 2015-10-10T08:28:23.736Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6705 09:30:42.46M 2015-10-10T08:28:23.941Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.767 1503.6709 09:30:42.65M 2015-10-10T08:28:24.141Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.767 1503.6699 09:30:42.85M 2015-10-10T08:28:24.346Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.767 1503.6694 09:30:43.07M 2015-10-10T08:28:24.551Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.715 34.767 1503.6700 09:30:43.27M 2015-10-10T08:28:24.751Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.766 1503.6705 09:30:43.47M 2015-10-10T08:28:24.956Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.765 1503.6688 09:30:43.67M 2015-10-10T08:28:25.156Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.713 34.765 1503.6691 09:30:43.86M 2015-10-10T08:28:25.356Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.765 1503.6697 09:30:44.08M 2015-10-10T08:28:25.561Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.765 1503.6693 09:30:44.28M 2015-10-10T08:28:25.766Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.764 1503.6686 09:30:44.48M 2015-10-10T08:28:25.971Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.714 34.766 1503.6704 09:30:44.68M 2015-10-10T08:28:26.171Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.714 34.766 1503.6697 09:30:44.88M 2015-10-10T08:28:26.371Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.714 34.766 1503.6685 09:30:45.10M 2015-10-10T08:28:26.581Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.714 34.766 1503.6685 09:30:45.29M 2015-10-10T08:28:26.781Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.714 34.766 1503.6681 09:30:45.50M 2015-10-10T08:28:26.986Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.767 1503.6688 09:30:45.69M 2015-10-10T08:28:27.191Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.715 34.767 1503.6699 09:30:45.89M 2015-10-10T08:28:27.391Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6702 09:30:46.11M 2015-10-10T08:28:27.596Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6694 09:30:46.31M 2015-10-10T08:28:27.796Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.715 34.767 1503.6681 09:30:46.51M 2015-10-10T08:28:28.021Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.715 34.767 1503.6685 09:30:46.71M 2015-10-10T08:28:28.201Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.716 34.768 1503.6696 09:30:46.93M 2015-10-10T08:28:28.406Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.716 34.768 1503.6705 09:30:47.12M 2015-10-10T08:28:28.611Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.716 34.768 1503.6714 09:30:47.32M 2015-10-10T08:28:28.811Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.717 34.769 1503.6729 09:30:47.53M 2015-10-10T08:28:29.016Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.717 34.769 1503.6736 09:30:47.72M 2015-10-10T08:28:29.216Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.717 34.769 1503.6738 09:30:47.92M 2015-10-10T08:28:29.426Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.718 34.769 1503.6755 09:30:48.14M 2015-10-10T08:28:29.626Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.715 34.766 1503.6716 09:30:48.34M 2015-10-10T08:28:29.826Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.714 34.765 1503.6711 09:30:48.54M 2015-10-10T08:28:30.031Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.714 34.765 1503.6704 09:30:48.74M 2015-10-10T08:28:30.231Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.712 34.763 1503.6686 09:30:48.94M 2015-10-10T08:28:30.436Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.711 34.762 1503.6671 09:30:49.16M 2015-10-10T08:28:30.641Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.710 34.761 1503.6666 09:30:49.36M 2015-10-10T08:28:30.841Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6675 09:30:49.55M 2015-10-10T08:28:31.046Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.760 1503.6671 09:30:49.75M 2015-10-10T08:28:31.251Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6675 09:30:49.95M 2015-10-10T08:28:31.451Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.759 1503.6648 09:30:50.17M 2015-10-10T08:28:31.667Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.759 1503.6642 09:30:50.37M 2015-10-10T08:28:31.861Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.759 1503.6641 09:30:50.57M 2015-10-10T08:28:32.066Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.707 34.758 1503.6639 09:30:50.77M 2015-10-10T08:28:32.262Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6643 09:30:50.97M 2015-10-10T08:28:32.487Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.760 1503.6646 09:30:51.18M 2015-10-10T08:28:32.672Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.760 1503.6658 09:30:51.40M 2015-10-10T08:28:32.872Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.761 1503.6659 09:30:51.58M 2015-10-10T08:28:33.077Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.761 1503.6660 09:30:51.78M 2015-10-10T08:28:33.281Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.762 1503.6676 09:30:52.00M 2015-10-10T08:28:33.481Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6702 09:30:52.20M 2015-10-10T08:28:33.687Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.714 34.765 1503.6729 09:30:52.40M 2015-10-10T08:28:33.892Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.766 1503.6733 09:30:52.60M 2015-10-10T08:28:34.092Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6748 09:30:52.80M 2015-10-10T08:28:34.297Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6753 09:30:53.02M 2015-10-10T08:28:34.501Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.766 1503.6749 09:30:53.22M 2015-10-10T08:28:34.702Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6766 09:30:53.42M 2015-10-10T08:28:34.902Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6764 09:30:53.62M 2015-10-10T08:28:35.107Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6766 09:30:53.81M 2015-10-10T08:28:35.312Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.718 34.768 1503.6775 09:30:54.03M 2015-10-10T08:28:35.512Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.767 1503.6790 09:30:54.23M 2015-10-10T08:28:35.717Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.717 34.767 1503.6792 09:30:54.43M 2015-10-10T08:28:35.917Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.717 34.766 1503.6799 09:30:54.63M 2015-10-10T08:28:36.122Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.717 34.766 1503.6793 09:30:54.83M 2015-10-10T08:28:36.346Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.762 1503.6749 09:30:55.05M 2015-10-10T08:28:36.527Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.762 1503.6757 09:30:55.24M 2015-10-10T08:28:36.732Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.762 1503.6747 09:30:55.44M 2015-10-10T08:28:36.952Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.720 34.769 1503.6820 09:30:55.64M 2015-10-10T08:28:37.137Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.721 34.770 1503.6821 09:30:55.86M 2015-10-10T08:28:37.342Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.722 34.772 1503.6826 09:30:56.06M 2015-10-10T08:28:37.542Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.719 34.769 1503.6787 09:30:56.26M 2015-10-10T08:28:37.747Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.718 34.768 1503.6772 09:30:56.46M 2015-10-10T08:28:37.952Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.717 34.767 1503.6759 09:30:56.66M 2015-10-10T08:28:38.152Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.719 34.769 1503.6783 09:30:56.86M 2015-10-10T08:28:38.357Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.720 34.770 1503.6791 09:30:57.08M 2015-10-10T08:28:38.557Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.720 34.770 1503.6790 09:30:57.28M 2015-10-10T08:28:38.762Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.720 34.770 1503.6781 09:30:57.47M 2015-10-10T08:28:38.962Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.719 34.770 1503.6770 09:30:57.67M 2015-10-10T08:28:39.167Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.719 34.769 1503.6760 09:30:57.87M 2015-10-10T08:28:39.386Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.718 34.769 1503.6754 09:30:58.09M 2015-10-10T08:28:39.577Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.718 34.768 1503.6757 09:30:58.29M 2015-10-10T08:28:39.777Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.717 34.768 1503.6750 09:30:58.49M 2015-10-10T08:28:39.977Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.767 1503.6748 09:30:58.69M 2015-10-10T08:28:40.186Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6738 09:30:58.89M 2015-10-10T08:28:40.387Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.764 1503.6725 09:30:59.11M 2015-10-10T08:28:40.587Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.712 34.763 1503.6707 09:30:59.31M 2015-10-10T08:28:40.792Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.711 34.762 1503.6682 09:30:59.50M 2015-10-10T08:28:40.997Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.710 34.762 1503.6665 09:30:59.70M 2015-10-10T08:28:41.197Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.761 1503.6659 09:30:59.90M 2015-10-10T08:28:41.417Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.761 1503.6644 09:31:00.12M 2015-10-10T08:28:41.607Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.760 1503.6633 09:31:00.34M 2015-10-10T08:28:41.807Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.708 34.760 1503.6635 09:31:00.52M 2015-10-10T08:28:42.012Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.708 34.760 1503.6630 09:31:00.72M 2015-10-10T08:28:42.212Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.766 1503.6687 09:31:00.92M 2015-10-10T08:28:42.417Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.714 34.766 1503.6697 09:31:01.14M 2015-10-10T08:28:42.617Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.767 1503.6697 09:31:01.34M 2015-10-10T08:28:42.822Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.766 1503.6697 09:31:01.53M 2015-10-10T08:28:43.022Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.713 34.765 1503.6693 09:31:01.73M 2015-10-10T08:28:43.232Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.765 1503.6698 09:31:01.93M 2015-10-10T08:28:43.432Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.765 1503.6696 09:31:02.15M 2015-10-10T08:28:43.632Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6700 09:31:02.35M 2015-10-10T08:28:43.837Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.712 34.763 1503.6694 09:31:02.55M 2015-10-10T08:28:44.037Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.762 1503.6689 09:31:02.75M 2015-10-10T08:28:44.242Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.710 34.761 1503.6683 09:31:02.95M 2015-10-10T08:28:44.447Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6678 09:31:03.17M 2015-10-10T08:28:44.647Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.715 34.765 1503.6733 09:31:03.36M 2015-10-10T08:28:44.867Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.715 34.765 1503.6736 09:31:03.56M 2015-10-10T08:28:45.057Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.765 1503.6749 09:31:03.76M 2015-10-10T08:28:45.257Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.715 34.765 1503.6754 09:31:03.96M 2015-10-10T08:28:45.462Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.709 34.759 1503.6686 09:31:04.18M 2015-10-10T08:28:45.667Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.708 34.758 1503.6669 09:31:04.38M 2015-10-10T08:28:45.887Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.709 34.759 1503.6671 09:31:04.58M 2015-10-10T08:28:46.072Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.716 34.766 1503.6750 09:31:04.80M 2015-10-10T08:28:46.277Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.714 34.764 1503.6732 09:31:05.00M 2015-10-10T08:28:46.477Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.713 34.763 1503.6711 09:31:05.20M 2015-10-10T08:28:46.682Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.712 34.762 1503.6707 09:31:05.40M 2015-10-10T08:28:46.882Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.715 34.765 1503.6758 09:31:05.59M 2015-10-10T08:28:47.087Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.715 34.765 1503.6760 09:31:05.79M 2015-10-10T08:28:47.287Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.715 34.764 1503.6760 09:31:06.01M 2015-10-10T08:28:47.492Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.715 34.764 1503.6763 09:31:06.21M 2015-10-10T08:28:47.692Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6765 09:31:06.41M 2015-10-10T08:28:47.897Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6759 09:31:06.61M 2015-10-10T08:28:48.097Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.714 34.764 1503.6738 09:31:06.81M 2015-10-10T08:28:48.302Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.764 1503.6721 09:31:07.02M 2015-10-10T08:28:48.502Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.712 34.763 1503.6705 09:31:07.23M 2015-10-10T08:28:48.709Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.716 34.766 1503.6744 09:31:07.42M 2015-10-10T08:28:48.912Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.716 34.767 1503.6738 09:31:07.62M 2015-10-10T08:28:49.117Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.766 1503.6727 09:31:07.82M 2015-10-10T08:28:49.317Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.720 34.771 1503.6785 09:31:08.04M 2015-10-10T08:28:49.522Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.714 34.765 1503.6725 09:31:08.24M 2015-10-10T08:28:49.722Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.764 1503.6702 09:31:08.44M 2015-10-10T08:28:49.927Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6680 09:31:08.64M 2015-10-10T08:28:50.127Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.711 34.763 1503.6665 09:31:08.84M 2015-10-10T08:28:50.347Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.763 1503.6661 09:31:09.05M 2015-10-10T08:28:50.537Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6652 09:31:09.27M 2015-10-10T08:28:50.737Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.709 34.761 1503.6660 09:31:09.46M 2015-10-10T08:28:50.942Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.709 34.761 1503.6650 09:31:09.65M 2015-10-10T08:28:51.147Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.709 34.762 1503.6655 09:31:09.85M 2015-10-10T08:28:51.352Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.710 34.762 1503.6661 09:31:10.07M 2015-10-10T08:28:51.552Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.763 1503.6663 09:31:10.27M 2015-10-10T08:28:51.761Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.765 1503.6676 09:31:10.47M 2015-10-10T08:28:51.957Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6694 09:31:10.67M 2015-10-10T08:28:52.157Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.715 34.767 1503.6711 09:31:10.87M 2015-10-10T08:28:52.362Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.767 1503.6715 09:31:11.08M 2015-10-10T08:28:52.567Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6707 09:31:11.28M 2015-10-10T08:28:52.767Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6709 09:31:11.48M 2015-10-10T08:28:52.972Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.716 34.768 1503.6707 09:31:11.68M 2015-10-10T08:28:53.178Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6700 09:31:11.88M 2015-10-10T08:28:53.382Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.714 34.766 1503.6677 09:31:12.10M 2015-10-10T08:28:53.582Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.713 34.765 1503.6672 09:31:12.30M 2015-10-10T08:28:53.782Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.712 34.765 1503.6670 09:31:12.50M 2015-10-10T08:28:53.987Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.712 34.764 1503.6675 09:31:12.70M 2015-10-10T08:28:54.192Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.764 1503.6688 09:31:12.90M 2015-10-10T08:28:54.392Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.765 1503.6704 09:31:13.12M 2015-10-10T08:28:54.597Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6665 09:31:13.31M 2015-10-10T08:28:54.817Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.761 1503.6661 09:31:13.51M 2015-10-10T08:28:55.002Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6672 09:31:13.73M 2015-10-10T08:28:55.202Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6670 09:31:13.91M 2015-10-10T08:28:55.407Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.763 1503.6671 09:31:14.13M 2015-10-10T08:28:55.612Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.756 1503.6587 09:31:14.33M 2015-10-10T08:28:55.818Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.703 34.756 1503.6575 09:31:14.53M 2015-10-10T08:28:56.017Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.702 34.754 1503.6566 09:31:14.73M 2015-10-10T08:28:56.222Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6560 09:31:14.92M 2015-10-10T08:28:56.422Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6558 09:31:15.14M 2015-10-10T08:28:56.629Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.700 34.753 1503.6554 09:31:15.34M 2015-10-10T08:28:56.832Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.700 34.753 1503.6569 09:31:15.54M 2015-10-10T08:28:57.033Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.700 34.752 1503.6567 09:31:15.74M 2015-10-10T08:28:57.237Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.700 34.752 1503.6569 09:31:15.94M 2015-10-10T08:28:57.438Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.700 34.752 1503.6567 09:31:16.16M 2015-10-10T08:28:57.643Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.700 34.753 1503.6566 09:31:16.36M 2015-10-10T08:28:57.848Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.701 34.754 1503.6569 09:31:16.56M 2015-10-10T08:28:58.048Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.702 34.754 1503.6577 09:31:16.76M 2015-10-10T08:28:58.253Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.755 1503.6587 09:31:16.96M 2015-10-10T08:28:58.453Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.704 34.756 1503.6608 09:31:17.17M 2015-10-10T08:28:58.658Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6644 09:31:17.37M 2015-10-10T08:28:58.863Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.707 34.759 1503.6654 09:31:17.57M 2015-10-10T08:28:59.063Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.708 34.759 1503.6675 09:31:17.77M 2015-10-10T08:28:59.283Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.708 34.759 1503.6680 09:31:17.97M 2015-10-10T08:28:59.468Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.708 34.759 1503.6665 09:31:18.21M 2015-10-10T08:28:59.707Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.707 34.758 1503.6669 09:31:18.39M 2015-10-10T08:28:59.878Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.706 34.757 1503.6656 09:31:18.59M