2015-10-10T08:27:00.077Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.716 34.769 1503.6672 09:29:18.78M 2015-10-10T08:27:00.277Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.716 34.769 1503.6676 09:29:19.00M 2015-10-10T08:27:00.482Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.716 34.769 1503.6677 09:29:19.20M 2015-10-10T08:27:00.687Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.715 34.768 1503.6682 09:29:19.40M 2015-10-10T08:27:00.892Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.715 34.768 1503.6678 09:29:19.60M 2015-10-10T08:27:01.092Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.715 34.768 1503.6685 09:29:19.80M 2015-10-10T08:27:01.306Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.715 34.768 1503.6681 09:29:20.01M 2015-10-10T08:27:01.503Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.717 34.770 1503.6714 09:29:20.22M 2015-10-10T08:27:01.707Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.718 34.770 1503.6719 09:29:20.41M 2015-10-10T08:27:01.908Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.717 34.769 1503.6729 09:29:20.61M 2015-10-10T08:27:02.113Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.717 34.769 1503.6747 09:29:20.81M 2015-10-10T08:27:02.313Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.718 34.769 1503.6753 09:29:21.03M 2015-10-10T08:27:02.518Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.718 34.770 1503.6757 09:29:21.23M 2015-10-10T08:27:02.718Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.718 34.769 1503.6758 09:29:21.43M 2015-10-10T08:27:02.923Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6763 09:29:21.63M 2015-10-10T08:27:03.143Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6755 09:29:21.83M 2015-10-10T08:27:03.328Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6743 09:29:22.06M 2015-10-10T08:27:03.533Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.766 1503.6729 09:29:22.25M 2015-10-10T08:27:03.738Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.764 1503.6714 09:29:22.44M 2015-10-10T08:27:03.938Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6693 09:29:22.64M 2015-10-10T08:27:04.138Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.710 34.762 1503.6676 09:29:22.84M 2015-10-10T08:27:04.343Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.709 34.760 1503.6658 09:29:23.06M 2015-10-10T08:27:04.549Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6632 09:29:23.26M 2015-10-10T08:27:04.748Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6639 09:29:23.46M 2015-10-10T08:27:04.953Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.760 1503.6647 09:29:23.66M 2015-10-10T08:27:05.153Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.761 1503.6664 09:29:23.86M 2015-10-10T08:27:05.358Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.763 1503.6685 09:29:24.08M 2015-10-10T08:27:05.563Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.764 1503.6708 09:29:24.28M 2015-10-10T08:27:05.768Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.717 34.768 1503.6748 09:29:24.47M 2015-10-10T08:27:05.968Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.717 34.768 1503.6744 09:29:24.67M 2015-10-10T08:27:06.168Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.717 34.769 1503.6735 09:29:24.87M 2015-10-10T08:27:06.373Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.768 1503.6735 09:29:25.09M 2015-10-10T08:27:06.573Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.716 34.768 1503.6718 09:29:25.29M 2015-10-10T08:27:06.783Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.715 34.767 1503.6700 09:29:25.49M 2015-10-10T08:27:06.983Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.766 1503.6692 09:29:25.69M 2015-10-10T08:27:07.183Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.705 34.757 1503.6598 09:29:25.89M 2015-10-10T08:27:07.426Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.704 34.757 1503.6594 09:29:26.10M 2015-10-10T08:27:07.608Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.704 34.756 1503.6600 09:29:26.31M 2015-10-10T08:27:07.826Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.704 34.756 1503.6604 09:29:26.52M 2015-10-10T08:27:08.026Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.704 34.756 1503.6595 09:29:26.70M 2015-10-10T08:27:08.203Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.704 34.756 1503.6594 09:29:26.90M 2015-10-10T08:27:08.403Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6599 09:29:27.12M 2015-10-10T08:27:08.608Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.757 1503.6604 09:29:27.32M 2015-10-10T08:27:08.813Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6619 09:29:27.52M 2015-10-10T08:27:09.026Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.718 34.768 1503.6754 09:29:27.72M 2015-10-10T08:27:09.218Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.769 1503.6782 09:29:27.92M 2015-10-10T08:27:09.418Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.768 1503.6787 09:29:28.14M 2015-10-10T08:27:09.623Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.768 1503.6798 09:29:28.33M 2015-10-10T08:27:09.829Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.758 1503.6680 09:29:28.53M 2015-10-10T08:27:10.028Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.708 34.758 1503.6669 09:29:28.73M 2015-10-10T08:27:10.233Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.760 1503.6672 09:29:28.93M 2015-10-10T08:27:10.433Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.760 1503.6665 09:29:29.15M 2015-10-10T08:27:10.638Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.761 1503.6658 09:29:29.35M 2015-10-10T08:27:10.843Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.761 1503.6653 09:29:29.55M 2015-10-10T08:27:11.053Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.761 1503.6646 09:29:29.75M 2015-10-10T08:27:11.248Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6609 09:29:29.95M 2015-10-10T08:27:11.463Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6604 09:29:30.17M 2015-10-10T08:27:11.653Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.758 1503.6598 09:29:30.37M 2015-10-10T08:27:11.853Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6591 09:29:30.56M 2015-10-10T08:27:12.073Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6589 09:29:30.76M 2015-10-10T08:27:12.263Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6593 09:29:31.00M 2015-10-10T08:27:12.463Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.707 34.760 1503.6599 09:29:31.18M 2015-10-10T08:27:12.668Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6604 09:29:31.38M 2015-10-10T08:27:12.870Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6602 09:29:31.58M 2015-10-10T08:27:13.073Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6598 09:29:31.77M 2015-10-10T08:27:13.278Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6593 09:29:32.00M 2015-10-10T08:27:13.478Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.759 1503.6586 09:29:32.19M 2015-10-10T08:27:13.683Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.705 34.758 1503.6592 09:29:32.39M 2015-10-10T08:27:13.883Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.757 1503.6598 09:29:32.59M 2015-10-10T08:27:14.088Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6638 09:29:32.79M 2015-10-10T08:27:14.293Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6655 09:29:33.01M 2015-10-10T08:27:14.493Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.711 34.762 1503.6674 09:29:33.21M 2015-10-10T08:27:14.698Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6713 09:29:33.41M 2015-10-10T08:27:14.903Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6743 09:29:33.61M 2015-10-10T08:27:15.109Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.718 34.768 1503.6774 09:29:33.81M 2015-10-10T08:27:15.308Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.719 34.769 1503.6781 09:29:34.03M 2015-10-10T08:27:15.513Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.717 34.768 1503.6758 09:29:34.23M 2015-10-10T08:27:15.713Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6764 09:29:34.43M 2015-10-10T08:27:15.918Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.768 1503.6763 09:29:34.62M 2015-10-10T08:27:16.118Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6683 09:29:34.82M 2015-10-10T08:27:16.323Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.710 34.761 1503.6665 09:29:35.04M 2015-10-10T08:27:16.543Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6654 09:29:35.24M 2015-10-10T08:27:16.728Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6647 09:29:35.45M 2015-10-10T08:27:16.933Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6655 09:29:35.64M 2015-10-10T08:27:17.133Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.704 34.756 1503.6609 09:29:35.84M 2015-10-10T08:27:17.338Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.755 1503.6613 09:29:36.06M 2015-10-10T08:27:17.543Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.755 1503.6608 09:29:36.26M 2015-10-10T08:27:17.746Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6639 09:29:36.46M 2015-10-10T08:27:17.943Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.759 1503.6647 09:29:36.65M 2015-10-10T08:27:18.152Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.759 1503.6652 09:29:36.85M 2015-10-10T08:27:18.353Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6653 09:29:37.07M 2015-10-10T08:27:18.558Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.759 1503.6666 09:29:37.27M 2015-10-10T08:27:18.758Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6698 09:29:37.47M 2015-10-10T08:27:18.958Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.761 1503.6692 09:29:37.67M 2015-10-10T08:27:19.163Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.711 34.762 1503.6691 09:29:37.87M 2015-10-10T08:27:19.368Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.711 34.762 1503.6693 09:29:38.08M 2015-10-10T08:27:19.573Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.763 1503.6714 09:29:38.28M 2015-10-10T08:27:19.773Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6730 09:29:38.48M 2015-10-10T08:27:19.978Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.761 1503.6708 09:29:38.68M 2015-10-10T08:27:20.178Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.761 1503.6698 09:29:38.88M 2015-10-10T08:27:20.383Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.760 1503.6692 09:29:39.10M 2015-10-10T08:27:20.583Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.760 1503.6698 09:29:39.30M 2015-10-10T08:27:20.790Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.760 1503.6691 09:29:39.50M 2015-10-10T08:27:21.008Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.712 34.762 1503.6725 09:29:39.70M 2015-10-10T08:27:21.188Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.712 34.762 1503.6731 09:29:39.91M 2015-10-10T08:27:21.398Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.712 34.762 1503.6725 09:29:40.11M 2015-10-10T08:27:21.598Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6720 09:29:40.32M 2015-10-10T08:27:21.803Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.764 1503.6718 09:29:40.51M 2015-10-10T08:27:22.008Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6718 09:29:40.71M 2015-10-10T08:27:22.208Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.764 1503.6719 09:29:40.91M 2015-10-10T08:27:22.413Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.765 1503.6716 09:29:41.13M 2015-10-10T08:27:22.618Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.765 1503.6704 09:29:41.33M 2015-10-10T08:27:22.826Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.713 34.765 1503.6693 09:29:41.53M 2015-10-10T08:27:23.019Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6689 09:29:41.73M 2015-10-10T08:27:23.224Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6682 09:29:41.92M 2015-10-10T08:27:23.430Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.766 1503.6719 09:29:42.15M 2015-10-10T08:27:23.634Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.716 34.767 1503.6730 09:29:42.34M 2015-10-10T08:27:23.834Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6693 09:29:42.54M 2015-10-10T08:27:24.038Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.712 34.764 1503.6691 09:29:42.74M 2015-10-10T08:27:24.266Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6681 09:29:42.94M 2015-10-10T08:27:24.443Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.717 34.768 1503.6741 09:29:43.16M 2015-10-10T08:27:24.649Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.718 34.769 1503.6748 09:29:43.36M 2015-10-10T08:27:24.849Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6744 09:29:43.56M 2015-10-10T08:27:25.066Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.716 34.768 1503.6733 09:29:43.76M 2015-10-10T08:27:25.259Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6627 09:29:43.96M 2015-10-10T08:27:25.474Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6626 09:29:44.18M 2015-10-10T08:27:25.659Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.706 34.758 1503.6619 09:29:44.39M 2015-10-10T08:27:25.864Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.705 34.757 1503.6611 09:29:44.57M 2015-10-10T08:27:26.069Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.704 34.756 1503.6600 09:29:44.77M 2015-10-10T08:27:26.269Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.703 34.755 1503.6595 09:29:44.97M 2015-10-10T08:27:26.474Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.703 34.755 1503.6589 09:29:45.19M 2015-10-10T08:27:26.700Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.702 34.755 1503.6582 09:29:45.39M 2015-10-10T08:27:26.879Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.759 1503.6641 09:29:45.59M 2015-10-10T08:27:27.084Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.760 1503.6644 09:29:45.78M 2015-10-10T08:27:27.284Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.708 34.760 1503.6650 09:29:46.01M 2015-10-10T08:27:27.494Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6746 09:29:46.21M 2015-10-10T08:27:27.694Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.765 1503.6711 09:29:46.41M 2015-10-10T08:27:27.894Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.713 34.764 1503.6702 09:29:46.60M 2015-10-10T08:27:28.106Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.712 34.763 1503.6713 09:29:46.80M 2015-10-10T08:27:28.304Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.711 34.763 1503.6702 09:29:47.02M 2015-10-10T08:27:28.504Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.711 34.762 1503.6696 09:29:47.22M 2015-10-10T08:27:28.704Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6691 09:29:47.42M 2015-10-10T08:27:28.909Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6672 09:29:47.62M 2015-10-10T08:27:29.114Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.760 1503.6659 09:29:47.82M 2015-10-10T08:27:29.314Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.760 1503.6664 09:29:48.04M 2015-10-10T08:27:29.519Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.761 1503.6661 09:29:48.23M 2015-10-10T08:27:29.724Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.761 1503.6665 09:29:48.44M 2015-10-10T08:27:29.939Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.710 34.762 1503.6660 09:29:48.63M 2015-10-10T08:27:30.129Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.761 1503.6660 09:29:48.85M 2015-10-10T08:27:30.334Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.761 1503.6652 09:29:49.05M 2015-10-10T08:27:30.534Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.709 34.761 1503.6643 09:29:49.25M 2015-10-10T08:27:30.739Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.763 1503.6675 09:29:49.45M 2015-10-10T08:27:30.939Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6650 09:29:49.65M 2015-10-10T08:27:31.144Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.763 1503.6656 09:29:49.85M 2015-10-10T08:27:31.344Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.712 34.764 1503.6666 09:29:50.07M 2015-10-10T08:27:31.546Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.713 34.765 1503.6683 09:29:50.26M 2015-10-10T08:27:31.749Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6702 09:29:50.46M 2015-10-10T08:27:31.954Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.717 34.768 1503.6724 09:29:50.66M 2015-10-10T08:27:32.159Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.717 34.768 1503.6722 09:29:50.86M 2015-10-10T08:27:32.364Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.717 34.768 1503.6719 09:29:51.08M 2015-10-10T08:27:32.564Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.716 34.768 1503.6714 09:29:51.28M 2015-10-10T08:27:32.769Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.716 34.768 1503.6722 09:29:51.48M 2015-10-10T08:27:32.974Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.717 34.768 1503.6742 09:29:51.68M 2015-10-10T08:27:33.174Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6736 09:29:51.88M 2015-10-10T08:27:33.386Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.757 1503.6627 09:29:52.09M 2015-10-10T08:27:33.579Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.757 1503.6627 09:29:52.29M 2015-10-10T08:27:33.779Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.757 1503.6627 09:29:52.49M 2015-10-10T08:27:33.984Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.706 34.757 1503.6627 09:29:52.69M 2015-10-10T08:27:34.192Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.706 34.757 1503.6627 09:29:52.89M 2015-10-10T08:27:34.404Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.706 34.757 1503.6636 09:29:53.11M 2015-10-10T08:27:34.594Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.758 1503.6642 09:29:53.32M 2015-10-10T08:27:34.794Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.759 1503.6646 09:29:53.51M 2015-10-10T08:27:34.999Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.761 1503.6663 09:29:53.70M 2015-10-10T08:27:35.204Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.762 1503.6680 09:29:53.90M 2015-10-10T08:27:35.404Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.713 34.764 1503.6694 09:29:54.12M 2015-10-10T08:27:35.609Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.714 34.766 1503.6713 09:29:54.32M 2015-10-10T08:27:35.814Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.716 34.767 1503.6722 09:29:54.52M 2015-10-10T08:27:36.014Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.717 34.768 1503.6725 09:29:54.72M 2015-10-10T08:27:36.219Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.718 34.769 1503.6735 09:29:54.92M 2015-10-10T08:27:36.419Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.713 34.765 1503.6692 09:29:55.14M 2015-10-10T08:27:36.624Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.764 1503.6686 09:29:55.33M 2015-10-10T08:27:36.829Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.711 34.763 1503.6675 09:29:55.54M 2015-10-10T08:27:37.034Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.761 1503.6667 09:29:55.74M 2015-10-10T08:27:37.234Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.760 1503.6666 09:29:55.94M 2015-10-10T08:27:37.439Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.762 1503.6726 09:29:56.15M 2015-10-10T08:27:37.639Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6729 09:29:56.35M 2015-10-10T08:27:37.844Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.714 34.764 1503.6725 09:29:56.55M 2015-10-10T08:27:38.044Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.707 34.758 1503.6649 09:29:56.75M 2015-10-10T08:27:38.249Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6641 09:29:56.95M 2015-10-10T08:27:38.454Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.706 34.757 1503.6627 09:29:57.17M 2015-10-10T08:27:38.654Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.759 1503.6638 09:29:57.37M 2015-10-10T08:27:38.874Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.709 34.761 1503.6644 09:29:57.57M 2015-10-10T08:27:39.064Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.763 1503.6663 09:29:57.78M 2015-10-10T08:27:39.479Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.712 34.764 1503.6676 09:29:57.97M 2015-10-10T08:27:39.479Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.713 34.765 1503.6692 09:29:58.27M 2015-10-10T08:27:39.679Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.714 34.766 1503.6700 09:29:58.39M 2015-10-10T08:27:39.884Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6704 09:29:58.59M 2015-10-10T08:27:40.084Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6721 09:29:58.79M 2015-10-10T08:27:40.306Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.714 34.766 1503.6709 09:29:59.01M 2015-10-10T08:27:40.489Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.765 1503.6702 09:29:59.21M 2015-10-10T08:27:40.694Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.764 1503.6689 09:29:59.41M 2015-10-10T08:27:40.899Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.711 34.763 1503.6692 09:29:59.61M 2015-10-10T08:27:41.104Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.762 1503.6685 09:29:59.81M 2015-10-10T08:27:41.304Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.709 34.760 1503.6669 09:30:00.03M 2015-10-10T08:27:41.504Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.760 1503.6678 09:30:00.22M 2015-10-10T08:27:41.709Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.760 1503.6672 09:30:00.42M 2015-10-10T08:27:41.914Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6724 09:30:00.62M 2015-10-10T08:27:42.114Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.764 1503.6727 09:30:00.82M 2015-10-10T08:27:42.319Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.765 1503.6732 09:30:01.04M 2015-10-10T08:27:42.519Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6737 09:30:01.24M 2015-10-10T08:27:42.724Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.716 34.767 1503.6748 09:30:01.44M 2015-10-10T08:27:42.929Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.768 1503.6755 09:30:01.64M 2015-10-10T08:27:43.129Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.717 34.768 1503.6754 09:30:01.84M 2015-10-10T08:27:43.350Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.770 1503.6754 09:30:02.05M 2015-10-10T08:27:43.540Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.718 34.770 1503.6752 09:30:02.27M 2015-10-10T08:27:43.746Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.718 34.770 1503.6744 09:30:02.45M 2015-10-10T08:27:43.944Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.719 34.770 1503.6747 09:30:02.65M 2015-10-10T08:27:44.144Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.719 34.771 1503.6755 09:30:02.85M 2015-10-10T08:27:44.349Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.720 34.771 1503.6768 09:30:03.07M 2015-10-10T08:27:44.554Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.720 34.771 1503.6766 09:30:03.27M 2015-10-10T08:27:44.754Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.720 34.771 1503.6770 09:30:03.47M 2015-10-10T08:27:44.959Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.720 34.772 1503.6771 09:30:03.67M 2015-10-10T08:27:45.159Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6716 09:30:03.87M 2015-10-10T08:27:45.364Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.766 1503.6711 09:30:04.08M 2015-10-10T08:27:45.569Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.714 34.765 1503.6705 09:30:04.28M 2015-10-10T08:27:45.769Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.714 34.765 1503.6707 09:30:04.48M 2015-10-10T08:27:45.975Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.765 1503.6714 09:30:04.68M 2015-10-10T08:27:46.175Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6705 09:30:04.88M 2015-10-10T08:27:46.379Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.766 1503.6735 09:30:05.10M 2015-10-10T08:27:46.584Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.766 1503.6741 09:30:05.30M 2015-10-10T08:27:46.784Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.767 1503.6741 09:30:05.50M 2015-10-10T08:27:46.989Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.716 34.767 1503.6746 09:30:05.70M 2015-10-10T08:27:47.194Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.716 34.767 1503.6738 09:30:05.89M 2015-10-10T08:27:47.394Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6736 09:30:06.11M 2015-10-10T08:27:47.595Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.715 34.766 1503.6735 09:30:06.31M 2015-10-10T08:27:47.820Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6738 09:30:06.51M 2015-10-10T08:27:48.005Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6741 09:30:06.73M 2015-10-10T08:27:48.205Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.765 1503.6732 09:30:06.91M 2015-10-10T08:27:48.426Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.765 1503.6732 09:30:07.13M 2015-10-10T08:27:48.615Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.706 34.758 1503.6648 09:30:07.33M 2015-10-10T08:27:48.814Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.761 1503.6689 09:30:07.52M 2015-10-10T08:27:49.020Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6694 09:30:07.73M 2015-10-10T08:27:49.225Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.709 34.760 1503.6688 09:30:07.92M 2015-10-10T08:27:49.425Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6702 09:30:08.15M 2015-10-10T08:27:49.666Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.711 34.762 1503.6711 09:30:08.34M 2015-10-10T08:27:49.830Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.762 1503.6720 09:30:08.54M 2015-10-10T08:27:50.035Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.711 34.762 1503.6710 09:30:08.74M 2015-10-10T08:27:50.235Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6703 09:30:08.94M 2015-10-10T08:27:50.440Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6696 09:30:09.16M 2015-10-10T08:27:50.645Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.710 34.761 1503.6694 09:30:09.36M 2015-10-10T08:27:50.845Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.760 1503.6678 09:30:09.56M 2015-10-10T08:27:51.050Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.760 1503.6674 09:30:09.75M 2015-10-10T08:27:51.267Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.708 34.759 1503.6663 09:30:09.96M 2015-10-10T08:27:51.455Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6631 09:30:10.17M 2015-10-10T08:27:51.660Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6632 09:30:10.37M 2015-10-10T08:27:51.865Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.761 1503.6643 09:30:10.57M 2015-10-10T08:27:52.065Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.710 34.762 1503.6639 09:30:10.77M 2015-10-10T08:27:52.285Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6641 09:30:10.97M 2015-10-10T08:27:52.470Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6644 09:30:11.20M 2015-10-10T08:27:52.675Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6652 09:30:11.39M 2015-10-10T08:27:52.875Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.763 1503.6642 09:30:11.59M 2015-10-10T08:27:53.080Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.763 1503.6650 09:30:11.79M 2015-10-10T08:27:53.280Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.710 34.762 1503.6653 09:30:12.00M 2015-10-10T08:27:53.485Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.710 34.762 1503.6658 09:30:12.20M 2015-10-10T08:27:53.690Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.710 34.761 1503.6661 09:30:12.40M 2015-10-10T08:27:53.906Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.710 34.761 1503.6664 09:30:12.60M 2015-10-10T08:27:54.095Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.710 34.761 1503.6661 09:30:12.80M 2015-10-10T08:27:54.295Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.710 34.761 1503.6658 09:30:13.02M 2015-10-10T08:27:54.500Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.710 34.761 1503.6676 09:30:13.22M 2015-10-10T08:27:54.705Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.710 34.761 1503.6676 09:30:13.42M 2015-10-10T08:27:54.910Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.761 1503.6682 09:30:13.62M 2015-10-10T08:27:55.110Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6689 09:30:13.82M 2015-10-10T08:27:55.310Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6687 09:30:14.03M 2015-10-10T08:27:55.520Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6689 09:30:14.23M 2015-10-10T08:27:55.720Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.711 34.762 1503.6691 09:30:14.43M 2015-10-10T08:27:55.925Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.711 34.762 1503.6693 09:30:14.63M 2015-10-10T08:27:56.125Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.711 34.762 1503.6699 09:30:14.83M 2015-10-10T08:27:56.325Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6703 09:30:15.05M 2015-10-10T08:27:56.535Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.761 1503.6682 09:30:15.25M 2015-10-10T08:27:56.750Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.761 1503.6681 09:30:15.45M 2015-10-10T08:27:56.935Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.710 34.761 1503.6691 09:30:15.66M 2015-10-10T08:27:57.140Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.710 34.760 1503.6704 09:30:15.84M 2015-10-10T08:27:57.345Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.761 1503.6721 09:30:16.06M 2015-10-10T08:27:57.545Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.711 34.761 1503.6729 09:30:16.26M 2015-10-10T08:27:57.750Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.711 34.760 1503.6729 09:30:16.46M 2015-10-10T08:27:57.955Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.710 34.759 1503.6724 09:30:16.66M 2015-10-10T08:27:58.186Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.710 34.760 1503.6730 09:30:16.86M 2015-10-10T08:27:58.360Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6743 09:30:17.08M 2015-10-10T08:27:58.560Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.712 34.762 1503.6760 09:30:17.28M 2015-10-10T08:27:58.765Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6782 09:30:17.48M 2015-10-10T08:27:58.970Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6782 09:30:17.68M 2015-10-10T08:27:59.170Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.715 34.764 1503.6777 09:30:17.87M 2015-10-10T08:27:59.375Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.715 34.765 1503.6782 09:30:18.09M 2015-10-10T08:27:59.580Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6790 09:30:18.29M 2015-10-10T08:27:59.780Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.716 34.765 1503.6791 09:30:18.49M 2015-10-10T08:27:59.985Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.763 1503.6752 09:30:18.69M