2015-10-10T08:26:00.185Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6719 09:28:18.88M 2015-10-10T08:26:00.390Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6727 09:28:19.10M 2015-10-10T08:26:00.615Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6735 09:28:19.30M 2015-10-10T08:26:00.795Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6748 09:28:19.52M 2015-10-10T08:26:01.000Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.767 1503.6754 09:28:19.70M 2015-10-10T08:26:01.200Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.767 1503.6759 09:28:19.90M 2015-10-10T08:26:01.405Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.716 34.766 1503.6748 09:28:20.12M 2015-10-10T08:26:01.605Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.766 1503.6733 09:28:20.32M 2015-10-10T08:26:01.815Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6735 09:28:20.52M 2015-10-10T08:26:02.015Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6730 09:28:20.72M 2015-10-10T08:26:02.220Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6721 09:28:20.92M 2015-10-10T08:26:02.426Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6721 09:28:21.14M 2015-10-10T08:26:02.625Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6721 09:28:21.33M 2015-10-10T08:26:02.825Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6718 09:28:21.53M 2015-10-10T08:26:03.031Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.714 34.765 1503.6713 09:28:21.73M 2015-10-10T08:26:03.235Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6704 09:28:21.93M 2015-10-10T08:26:03.435Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6693 09:28:22.15M 2015-10-10T08:26:03.640Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6688 09:28:22.35M 2015-10-10T08:26:03.845Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.764 1503.6687 09:28:22.55M 2015-10-10T08:26:04.045Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6700 09:28:22.75M 2015-10-10T08:26:04.250Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6702 09:28:22.94M 2015-10-10T08:26:04.450Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.708 34.760 1503.6637 09:28:23.17M 2015-10-10T08:26:04.655Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6633 09:28:23.36M 2015-10-10T08:26:04.855Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.706 34.758 1503.6628 09:28:23.56M 2015-10-10T08:26:05.075Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.757 1503.6625 09:28:23.76M 2015-10-10T08:26:05.266Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.762 1503.6681 09:28:24.00M 2015-10-10T08:26:05.465Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6683 09:28:24.18M 2015-10-10T08:26:05.670Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.761 1503.6665 09:28:24.38M 2015-10-10T08:26:05.870Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6656 09:28:24.58M 2015-10-10T08:26:06.075Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6663 09:28:24.78M 2015-10-10T08:26:06.275Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.719 34.770 1503.6772 09:28:24.97M 2015-10-10T08:26:06.480Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.719 34.770 1503.6777 09:28:25.19M 2015-10-10T08:26:06.685Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.719 34.770 1503.6769 09:28:25.39M 2015-10-10T08:26:06.885Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.719 34.770 1503.6776 09:28:25.59M 2015-10-10T08:26:07.135Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.719 34.770 1503.6779 09:28:25.79M 2015-10-10T08:26:07.295Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.719 34.770 1503.6777 09:28:26.05M 2015-10-10T08:26:07.495Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.762 1503.6676 09:28:26.21M 2015-10-10T08:26:07.700Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.765 1503.6699 09:28:26.41M 2015-10-10T08:26:07.900Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.766 1503.6707 09:28:26.61M 2015-10-10T08:26:08.105Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.713 34.765 1503.6689 09:28:26.81M 2015-10-10T08:26:08.310Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.712 34.764 1503.6689 09:28:27.02M 2015-10-10T08:26:08.510Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.763 1503.6677 09:28:27.22M 2015-10-10T08:26:08.715Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.762 1503.6674 09:28:27.42M 2015-10-10T08:26:08.920Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.763 1503.6666 09:28:27.62M 2015-10-10T08:26:09.120Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.710 34.762 1503.6659 09:28:27.82M 2015-10-10T08:26:09.320Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6646 09:28:28.04M 2015-10-10T08:26:09.540Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6635 09:28:28.24M 2015-10-10T08:26:09.730Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6633 09:28:28.45M 2015-10-10T08:26:09.930Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.761 1503.6630 09:28:28.64M 2015-10-10T08:26:10.135Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6630 09:28:28.83M 2015-10-10T08:26:10.340Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6631 09:28:29.05M 2015-10-10T08:26:10.540Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6635 09:28:29.25M 2015-10-10T08:26:10.742Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6632 09:28:29.45M 2015-10-10T08:26:10.950Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.761 1503.6637 09:28:29.65M 2015-10-10T08:26:11.150Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.708 34.760 1503.6639 09:28:29.85M 2015-10-10T08:26:11.355Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.708 34.760 1503.6639 09:28:30.07M 2015-10-10T08:26:11.560Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.707 34.759 1503.6632 09:28:30.27M 2015-10-10T08:26:11.761Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6636 09:28:30.47M 2015-10-10T08:26:11.960Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6637 09:28:30.67M 2015-10-10T08:26:12.165Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.715 34.766 1503.6713 09:28:30.86M 2015-10-10T08:26:12.370Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.716 34.767 1503.6721 09:28:31.08M 2015-10-10T08:26:12.575Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.716 34.767 1503.6726 09:28:31.28M 2015-10-10T08:26:12.775Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.767 1503.6731 09:28:31.48M 2015-10-10T08:26:12.981Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.719 34.770 1503.6764 09:28:31.68M 2015-10-10T08:26:13.181Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6721 09:28:31.88M 2015-10-10T08:26:13.386Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.765 1503.6714 09:28:32.10M 2015-10-10T08:26:13.586Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6710 09:28:32.30M 2015-10-10T08:26:13.791Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6707 09:28:32.50M 2015-10-10T08:26:14.011Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6707 09:28:32.70M 2015-10-10T08:26:14.196Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.712 34.763 1503.6699 09:28:32.91M 2015-10-10T08:26:14.396Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6693 09:28:33.11M 2015-10-10T08:26:14.600Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6687 09:28:33.31M 2015-10-10T08:26:14.805Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.710 34.761 1503.6697 09:28:33.51M 2015-10-10T08:26:15.011Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.761 1503.6698 09:28:33.71M 2015-10-10T08:26:15.211Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.716 34.766 1503.6758 09:28:33.91M 2015-10-10T08:26:15.416Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.766 1503.6763 09:28:34.13M 2015-10-10T08:26:15.615Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.716 34.766 1503.6770 09:28:34.33M 2015-10-10T08:26:15.820Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.716 34.766 1503.6772 09:28:34.53M 2015-10-10T08:26:16.021Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.716 34.766 1503.6769 09:28:34.73M 2015-10-10T08:26:16.226Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.765 1503.6760 09:28:34.92M 2015-10-10T08:26:16.431Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.765 1503.6775 09:28:35.14M 2015-10-10T08:26:16.636Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.709 34.760 1503.6703 09:28:35.34M 2015-10-10T08:26:16.831Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.759 1503.6694 09:28:35.54M 2015-10-10T08:26:17.036Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.710 34.760 1503.6699 09:28:35.74M 2015-10-10T08:26:17.241Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.712 34.762 1503.6705 09:28:35.94M 2015-10-10T08:26:17.446Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6715 09:28:36.16M 2015-10-10T08:26:17.646Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6721 09:28:36.36M 2015-10-10T08:26:17.851Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.765 1503.6741 09:28:36.56M 2015-10-10T08:26:18.051Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.767 1503.6758 09:28:36.76M 2015-10-10T08:26:18.261Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6775 09:28:36.95M 2015-10-10T08:26:18.476Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6763 09:28:37.18M 2015-10-10T08:26:18.661Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.766 1503.6750 09:28:37.39M 2015-10-10T08:26:18.866Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.765 1503.6733 09:28:37.57M 2015-10-10T08:26:19.066Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6729 09:28:37.77M 2015-10-10T08:26:19.271Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6731 09:28:37.97M 2015-10-10T08:26:19.476Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6735 09:28:38.19M 2015-10-10T08:26:19.681Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.759 1503.6692 09:28:38.39M 2015-10-10T08:26:19.881Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.709 34.759 1503.6707 09:28:38.59M 2015-10-10T08:26:20.081Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.709 34.759 1503.6711 09:28:38.79M 2015-10-10T08:26:20.286Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.709 34.758 1503.6721 09:28:39.00M 2015-10-10T08:26:20.491Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.709 34.758 1503.6730 09:28:39.20M 2015-10-10T08:26:20.691Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.709 34.758 1503.6730 09:28:39.40M 2015-10-10T08:26:20.896Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.710 34.759 1503.6721 09:28:39.60M 2015-10-10T08:26:21.096Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.710 34.759 1503.6714 09:28:39.80M 2015-10-10T08:26:21.301Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.711 34.761 1503.6720 09:28:40.02M 2015-10-10T08:26:21.506Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.712 34.762 1503.6729 09:28:40.22M 2015-10-10T08:26:21.711Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6740 09:28:40.42M 2015-10-10T08:26:21.911Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.714 34.764 1503.6733 09:28:40.62M 2015-10-10T08:26:22.111Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6738 09:28:40.82M 2015-10-10T08:26:22.316Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.765 1503.6740 09:28:41.03M 2015-10-10T08:26:22.521Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.714 34.764 1503.6727 09:28:41.23M 2015-10-10T08:26:22.726Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.712 34.763 1503.6700 09:28:41.43M 2015-10-10T08:26:22.946Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.760 1503.6650 09:28:41.63M 2015-10-10T08:26:23.126Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6633 09:28:41.85M 2015-10-10T08:26:23.331Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.708 34.760 1503.6614 09:28:42.05M 2015-10-10T08:26:23.536Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6606 09:28:42.25M 2015-10-10T08:26:23.736Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.759 1503.6593 09:28:42.45M 2015-10-10T08:26:23.936Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6591 09:28:42.64M 2015-10-10T08:26:24.146Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.757 1503.6592 09:28:42.84M 2015-10-10T08:26:24.346Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6591 09:28:43.06M 2015-10-10T08:26:24.551Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6600 09:28:43.26M 2015-10-10T08:26:24.751Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6605 09:28:43.46M 2015-10-10T08:26:24.986Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6598 09:28:43.66M 2015-10-10T08:26:25.156Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6594 09:28:43.86M 2015-10-10T08:26:25.361Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6598 09:28:44.08M 2015-10-10T08:26:25.561Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.702 34.754 1503.6567 09:28:44.28M 2015-10-10T08:26:25.771Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.702 34.754 1503.6576 09:28:44.47M 2015-10-10T08:26:25.971Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.754 1503.6589 09:28:44.68M 2015-10-10T08:26:26.176Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.702 34.754 1503.6589 09:28:44.87M 2015-10-10T08:26:26.381Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.754 1503.6605 09:28:45.09M 2015-10-10T08:26:26.581Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6737 09:28:45.29M 2015-10-10T08:26:26.781Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.714 34.764 1503.6758 09:28:45.49M 2015-10-10T08:26:26.986Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.715 34.765 1503.6771 09:28:45.69M 2015-10-10T08:26:27.226Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.763 1503.6744 09:28:45.89M 2015-10-10T08:26:27.411Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6733 09:28:46.11M 2015-10-10T08:26:27.596Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.712 34.762 1503.6735 09:28:46.32M 2015-10-10T08:26:27.801Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.712 34.761 1503.6731 09:28:46.51M 2015-10-10T08:26:28.001Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.718 34.767 1503.6798 09:28:46.71M 2015-10-10T08:26:28.206Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6809 09:28:46.90M 2015-10-10T08:26:28.411Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.720 34.769 1503.6818 09:28:47.12M 2015-10-10T08:26:28.611Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6818 09:28:47.32M 2015-10-10T08:26:28.826Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.721 34.771 1503.6824 09:28:47.52M 2015-10-10T08:26:29.016Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.721 34.771 1503.6823 09:28:47.72M 2015-10-10T08:26:29.221Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.771 1503.6818 09:28:47.92M 2015-10-10T08:26:29.421Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.721 34.771 1503.6804 09:28:48.14M 2015-10-10T08:26:29.626Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.720 34.770 1503.6787 09:28:48.34M 2015-10-10T08:26:29.831Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.770 1503.6785 09:28:48.54M 2015-10-10T08:26:30.031Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.770 1503.6774 09:28:48.73M 2015-10-10T08:26:30.236Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.766 1503.6715 09:28:48.93M 2015-10-10T08:26:30.436Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6709 09:28:49.15M 2015-10-10T08:26:30.641Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6710 09:28:49.35M 2015-10-10T08:26:30.841Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.766 1503.6705 09:28:49.55M 2015-10-10T08:26:31.046Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.765 1503.6714 09:28:49.75M 2015-10-10T08:26:31.251Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.766 1503.6726 09:28:49.95M 2015-10-10T08:26:31.456Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6726 09:28:50.17M 2015-10-10T08:26:31.656Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6725 09:28:50.37M 2015-10-10T08:26:31.876Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.765 1503.6735 09:28:50.57M 2015-10-10T08:26:32.061Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.719 34.769 1503.6790 09:28:50.78M 2015-10-10T08:26:32.266Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6797 09:28:50.96M 2015-10-10T08:26:32.466Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.767 1503.6757 09:28:51.18M 2015-10-10T08:26:32.671Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.766 1503.6738 09:28:51.38M 2015-10-10T08:26:32.872Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6696 09:28:51.58M 2015-10-10T08:26:33.076Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.721 34.771 1503.6805 09:28:51.78M 2015-10-10T08:26:33.276Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.722 34.772 1503.6823 09:28:52.00M 2015-10-10T08:26:33.481Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.722 34.772 1503.6827 09:28:52.19M 2015-10-10T08:26:33.686Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.723 34.773 1503.6830 09:28:52.40M 2015-10-10T08:26:33.891Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.724 34.774 1503.6848 09:28:52.60M 2015-10-10T08:26:34.091Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.720 34.770 1503.6791 09:28:52.80M 2015-10-10T08:26:34.296Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6768 09:28:53.01M 2015-10-10T08:26:34.496Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.769 1503.6752 09:28:53.21M 2015-10-10T08:26:34.702Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.716 34.768 1503.6737 09:28:53.41M 2015-10-10T08:26:34.906Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.716 34.767 1503.6716 09:28:53.61M 2015-10-10T08:26:35.106Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.767 1503.6710 09:28:53.81M 2015-10-10T08:26:35.311Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.715 34.767 1503.6708 09:28:54.03M 2015-10-10T08:26:35.511Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.766 1503.6705 09:28:54.23M 2015-10-10T08:26:35.716Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6649 09:28:54.43M 2015-10-10T08:26:35.921Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6637 09:28:54.62M 2015-10-10T08:26:36.121Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6635 09:28:54.83M 2015-10-10T08:26:36.341Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.708 34.760 1503.6641 09:28:55.04M 2015-10-10T08:26:36.526Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.708 34.760 1503.6643 09:28:55.26M 2015-10-10T08:26:36.731Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.709 34.761 1503.6650 09:28:55.44M 2015-10-10T08:26:36.936Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.762 1503.6652 09:28:55.64M 2015-10-10T08:26:37.137Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.763 1503.6659 09:28:55.84M 2015-10-10T08:26:37.341Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6632 09:28:56.06M 2015-10-10T08:26:37.547Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6658 09:28:56.26M 2015-10-10T08:26:37.746Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.761 1503.6652 09:28:56.46M 2015-10-10T08:26:37.949Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6669 09:28:56.66M 2015-10-10T08:26:38.152Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.711 34.763 1503.6677 09:28:56.85M 2015-10-10T08:26:38.357Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.713 34.765 1503.6699 09:28:57.07M 2015-10-10T08:26:38.562Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.766 1503.6716 09:28:57.27M 2015-10-10T08:26:38.762Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6725 09:28:57.47M 2015-10-10T08:26:38.967Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.768 1503.6744 09:28:57.67M 2015-10-10T08:26:39.167Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.718 34.770 1503.6753 09:28:57.87M 2015-10-10T08:26:39.372Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.769 1503.6744 09:28:58.09M 2015-10-10T08:26:39.577Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.717 34.768 1503.6737 09:28:58.29M 2015-10-10T08:26:39.777Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.713 34.765 1503.6703 09:28:58.49M 2015-10-10T08:26:39.982Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6715 09:28:58.68M 2015-10-10T08:26:40.182Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.765 1503.6733 09:28:58.89M 2015-10-10T08:26:40.387Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.764 1503.6730 09:28:59.10M 2015-10-10T08:26:40.587Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6710 09:28:59.30M 2015-10-10T08:26:40.807Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.712 34.764 1503.6704 09:28:59.50M 2015-10-10T08:26:40.992Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.712 34.763 1503.6704 09:28:59.71M 2015-10-10T08:26:41.197Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.712 34.763 1503.6702 09:28:59.90M 2015-10-10T08:26:41.402Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6694 09:29:00.12M 2015-10-10T08:26:41.607Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6693 09:29:00.32M 2015-10-10T08:26:41.807Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.711 34.762 1503.6692 09:29:00.52M 2015-10-10T08:26:42.012Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.711 34.761 1503.6687 09:29:00.71M 2015-10-10T08:26:42.212Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6687 09:29:00.91M 2015-10-10T08:26:42.417Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.709 34.760 1503.6674 09:29:01.13M 2015-10-10T08:26:42.617Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.709 34.760 1503.6667 09:29:01.33M 2015-10-10T08:26:42.822Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.708 34.759 1503.6656 09:29:01.53M 2015-10-10T08:26:43.027Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.712 34.763 1503.6689 09:29:01.73M 2015-10-10T08:26:43.229Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.712 34.763 1503.6675 09:29:01.93M 2015-10-10T08:26:43.432Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.712 34.763 1503.6671 09:29:02.14M 2015-10-10T08:26:43.637Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.711 34.763 1503.6669 09:29:02.35M 2015-10-10T08:26:43.837Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.711 34.763 1503.6671 09:29:02.55M 2015-10-10T08:26:44.042Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.712 34.763 1503.6676 09:29:02.75M 2015-10-10T08:26:44.266Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.713 34.764 1503.6688 09:29:02.94M 2015-10-10T08:26:44.447Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.714 34.764 1503.6707 09:29:03.16M 2015-10-10T08:26:44.652Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.713 34.764 1503.6696 09:29:03.36M 2015-10-10T08:26:44.852Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.713 34.764 1503.6691 09:29:03.56M 2015-10-10T08:26:45.066Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.712 34.763 1503.6686 09:29:03.76M 2015-10-10T08:26:45.272Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.712 34.763 1503.6681 09:29:03.96M 2015-10-10T08:26:45.462Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.763 1503.6678 09:29:04.19M 2015-10-10T08:26:45.667Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.762 1503.6669 09:29:04.38M 2015-10-10T08:26:45.869Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.714 34.765 1503.6714 09:29:04.57M 2015-10-10T08:26:46.072Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6729 09:29:04.77M 2015-10-10T08:26:46.272Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.764 1503.6715 09:29:04.97M 2015-10-10T08:26:46.477Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6709 09:29:05.19M 2015-10-10T08:26:46.682Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6709 09:29:05.39M 2015-10-10T08:26:46.882Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.765 1503.6707 09:29:05.59M 2015-10-10T08:26:47.087Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.765 1503.6716 09:29:05.79M 2015-10-10T08:26:47.287Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.766 1503.6721 09:29:06.01M 2015-10-10T08:26:47.492Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.715 34.766 1503.6727 09:29:06.21M 2015-10-10T08:26:47.697Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.715 34.767 1503.6737 09:29:06.40M 2015-10-10T08:26:47.902Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.717 34.768 1503.6755 09:29:06.61M 2015-10-10T08:26:48.097Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.718 34.770 1503.6769 09:29:06.81M 2015-10-10T08:26:48.302Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.719 34.770 1503.6779 09:29:07.02M 2015-10-10T08:26:48.547Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.720 34.771 1503.6785 09:29:07.22M 2015-10-10T08:26:48.712Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.714 34.766 1503.6725 09:29:07.42M 2015-10-10T08:26:48.912Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.714 34.765 1503.6711 09:29:07.62M 2015-10-10T08:26:49.117Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.713 34.765 1503.6705 09:29:07.82M 2015-10-10T08:26:49.317Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.712 34.764 1503.6693 09:29:08.04M 2015-10-10T08:26:49.522Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.711 34.763 1503.6693 09:29:08.23M 2015-10-10T08:26:49.742Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.763 1503.6689 09:29:08.44M 2015-10-10T08:26:49.927Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.762 1503.6683 09:29:08.65M 2015-10-10T08:26:50.132Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.763 1503.6685 09:29:08.83M 2015-10-10T08:26:50.337Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.762 1503.6678 09:29:09.05M 2015-10-10T08:26:50.537Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.710 34.762 1503.6654 09:29:09.25M 2015-10-10T08:26:50.742Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.709 34.761 1503.6646 09:29:09.45M 2015-10-10T08:26:50.942Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6631 09:29:09.65M 2015-10-10T08:26:51.152Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.762 1503.6637 09:29:09.85M 2015-10-10T08:26:51.352Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.763 1503.6650 09:29:10.07M 2015-10-10T08:26:51.552Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.712 34.764 1503.6656 09:29:10.27M 2015-10-10T08:26:51.752Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.714 34.767 1503.6686 09:29:10.47M 2015-10-10T08:26:51.986Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6677 09:29:10.66M 2015-10-10T08:26:52.162Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6666 09:29:10.86M 2015-10-10T08:26:52.387Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6667 09:29:11.08M 2015-10-10T08:26:52.567Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.714 34.767 1503.6680 09:29:11.28M 2015-10-10T08:26:52.772Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.714 34.767 1503.6683 09:29:11.48M 2015-10-10T08:26:52.977Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.714 34.766 1503.6685 09:29:11.68M 2015-10-10T08:26:53.177Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.713 34.766 1503.6675 09:29:11.88M 2015-10-10T08:26:53.377Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.766 1503.6678 09:29:12.10M 2015-10-10T08:26:53.582Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.766 1503.6688 09:29:12.29M 2015-10-10T08:26:53.790Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.715 34.767 1503.6688 09:29:12.49M 2015-10-10T08:26:53.989Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.763 1503.6652 09:29:12.69M 2015-10-10T08:26:54.207Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6644 09:29:12.89M 2015-10-10T08:26:54.426Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.761 1503.6641 09:29:13.13M 2015-10-10T08:26:54.597Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.709 34.761 1503.6644 09:29:13.31M 2015-10-10T08:26:54.802Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.708 34.760 1503.6637 09:29:13.51M 2015-10-10T08:26:55.002Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6630 09:29:13.71M 2015-10-10T08:26:55.207Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6606 09:29:13.91M 2015-10-10T08:26:55.412Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.724 34.776 1503.6813 09:29:14.13M 2015-10-10T08:26:55.617Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.719 34.771 1503.6750 09:29:14.33M 2015-10-10T08:26:55.817Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.719 34.771 1503.6744 09:29:14.53M 2015-10-10T08:26:56.017Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.718 34.770 1503.6737 09:29:14.72M 2015-10-10T08:26:56.222Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.717 34.769 1503.6724 09:29:14.92M 2015-10-10T08:26:56.430Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6699 09:29:15.14M 2015-10-10T08:26:56.628Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.766 1503.6682 09:29:15.34M 2015-10-10T08:26:56.832Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.712 34.764 1503.6670 09:29:15.54M 2015-10-10T08:26:57.032Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6654 09:29:15.74M 2015-10-10T08:26:57.237Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6654 09:29:15.94M 2015-10-10T08:26:57.442Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6671 09:29:16.16M 2015-10-10T08:26:57.642Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.762 1503.6665 09:29:16.36M 2015-10-10T08:26:57.848Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6680 09:29:16.55M 2015-10-10T08:26:58.053Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.712 34.764 1503.6680 09:29:16.75M 2015-10-10T08:26:58.253Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.712 34.764 1503.6670 09:29:16.95M 2015-10-10T08:26:58.458Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.712 34.764 1503.6663 09:29:17.17M 2015-10-10T08:26:58.673Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6653 09:29:17.37M 2015-10-10T08:26:58.862Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6702 09:29:17.58M 2015-10-10T08:26:59.062Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6698 09:29:17.77M 2015-10-10T08:26:59.269Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6697 09:29:17.97M 2015-10-10T08:26:59.472Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.766 1503.6687 09:29:18.19M 2015-10-10T08:26:59.706Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.713 34.765 1503.6675 09:29:18.39M 2015-10-10T08:26:59.877Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.715 34.769 1503.6674 09:29:18.59M