2015-10-10T08:25:00.062Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.723 34.772 1503.6852 09:27:18.76M 2015-10-10T08:25:00.270Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.721 34.771 1503.6826 09:27:18.96M 2015-10-10T08:25:00.472Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.709 34.760 1503.6689 09:27:19.18M 2015-10-10T08:25:00.672Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6677 09:27:19.38M 2015-10-10T08:25:00.877Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6664 09:27:19.58M 2015-10-10T08:25:01.082Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6675 09:27:19.78M 2015-10-10T08:25:01.282Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.708 34.759 1503.6667 09:27:20.00M 2015-10-10T08:25:01.487Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.707 34.758 1503.6659 09:27:20.20M 2015-10-10T08:25:01.692Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.706 34.758 1503.6650 09:27:20.40M 2015-10-10T08:25:01.892Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.706 34.758 1503.6636 09:27:20.60M 2015-10-10T08:25:02.092Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.758 1503.6632 09:27:20.79M 2015-10-10T08:25:02.297Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.758 1503.6625 09:27:21.01M 2015-10-10T08:25:02.518Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.706 34.758 1503.6625 09:27:21.21M 2015-10-10T08:25:02.702Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.758 1503.6624 09:27:21.43M 2015-10-10T08:25:02.910Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6665 09:27:21.61M 2015-10-10T08:25:03.112Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.711 34.763 1503.6669 09:27:21.81M 2015-10-10T08:25:03.313Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.719 34.771 1503.6757 09:27:22.03M 2015-10-10T08:25:03.518Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.720 34.771 1503.6768 09:27:22.23M 2015-10-10T08:25:03.718Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.719 34.770 1503.6766 09:27:22.42M 2015-10-10T08:25:03.946Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.720 34.771 1503.6771 09:27:22.62M 2015-10-10T08:25:04.127Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.720 34.771 1503.6774 09:27:22.82M 2015-10-10T08:25:04.332Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.720 34.771 1503.6776 09:27:23.04M 2015-10-10T08:25:04.532Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.721 34.772 1503.6790 09:27:23.24M 2015-10-10T08:25:04.732Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.721 34.772 1503.6797 09:27:23.44M 2015-10-10T08:25:04.938Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.723 34.774 1503.6832 09:27:23.64M 2015-10-10T08:25:05.138Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.723 34.773 1503.6842 09:27:23.84M 2015-10-10T08:25:05.342Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.725 34.774 1503.6862 09:27:24.05M 2015-10-10T08:25:05.586Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6846 09:27:24.26M 2015-10-10T08:25:05.753Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.725 34.776 1503.6825 09:27:24.46M 2015-10-10T08:25:05.953Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.723 34.774 1503.6801 09:27:24.66M 2015-10-10T08:25:06.158Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.722 34.773 1503.6786 09:27:24.85M 2015-10-10T08:25:06.362Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.721 34.773 1503.6768 09:27:25.07M 2015-10-10T08:25:06.586Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.720 34.772 1503.6748 09:27:25.27M 2015-10-10T08:25:06.786Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.719 34.772 1503.6733 09:27:25.47M 2015-10-10T08:25:06.990Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.719 34.772 1503.6724 09:27:25.67M 2015-10-10T08:25:07.173Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.715 34.768 1503.6680 09:27:25.89M 2015-10-10T08:25:07.373Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.715 34.768 1503.6693 09:27:26.09M 2015-10-10T08:25:07.578Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.716 34.769 1503.6709 09:27:26.29M 2015-10-10T08:25:07.783Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.717 34.769 1503.6736 09:27:26.49M 2015-10-10T08:25:07.983Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.718 34.770 1503.6753 09:27:26.69M 2015-10-10T08:25:08.192Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.719 34.770 1503.6766 09:27:26.88M 2015-10-10T08:25:08.388Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.720 34.771 1503.6772 09:27:27.10M 2015-10-10T08:25:08.626Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.720 34.770 1503.6775 09:27:27.30M 2015-10-10T08:25:08.798Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.770 1503.6774 09:27:27.50M 2015-10-10T08:25:08.998Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.768 1503.6765 09:27:27.70M 2015-10-10T08:25:09.203Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6752 09:27:27.90M 2015-10-10T08:25:09.403Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6741 09:27:28.12M 2015-10-10T08:25:09.626Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6727 09:27:28.32M 2015-10-10T08:25:09.808Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6732 09:27:28.52M 2015-10-10T08:25:10.013Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6738 09:27:28.71M 2015-10-10T08:25:10.218Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6738 09:27:28.91M 2015-10-10T08:25:10.418Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.764 1503.6735 09:27:29.13M 2015-10-10T08:25:10.623Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6726 09:27:29.33M 2015-10-10T08:25:10.823Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.763 1503.6718 09:27:29.53M 2015-10-10T08:25:11.029Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6719 09:27:29.73M 2015-10-10T08:25:11.233Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.712 34.762 1503.6721 09:27:29.93M 2015-10-10T08:25:11.453Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6718 09:27:30.15M 2015-10-10T08:25:11.638Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6713 09:27:30.36M 2015-10-10T08:25:11.843Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.763 1503.6716 09:27:30.54M 2015-10-10T08:25:12.043Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.763 1503.6718 09:27:30.75M 2015-10-10T08:25:12.248Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6720 09:27:30.94M 2015-10-10T08:25:12.453Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.764 1503.6714 09:27:31.16M 2015-10-10T08:25:12.666Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.721 34.772 1503.6802 09:27:31.36M 2015-10-10T08:25:12.858Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.722 34.772 1503.6791 09:27:31.56M 2015-10-10T08:25:13.058Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.721 34.772 1503.6787 09:27:31.76M 2015-10-10T08:25:13.263Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.712 34.763 1503.6686 09:27:31.96M 2015-10-10T08:25:13.463Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.716 34.768 1503.6730 09:27:32.18M 2015-10-10T08:25:13.690Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.717 34.768 1503.6733 09:27:32.37M 2015-10-10T08:25:13.873Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.715 34.767 1503.6710 09:27:32.57M 2015-10-10T08:25:14.073Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.714 34.765 1503.6697 09:27:32.77M 2015-10-10T08:25:14.273Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.712 34.763 1503.6678 09:27:32.97M 2015-10-10T08:25:14.478Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.710 34.761 1503.6653 09:27:33.19M 2015-10-10T08:25:14.683Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.761 1503.6656 09:27:33.39M 2015-10-10T08:25:14.883Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.761 1503.6666 09:27:33.59M 2015-10-10T08:25:15.088Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6670 09:27:33.79M 2015-10-10T08:25:15.293Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.761 1503.6670 09:27:34.00M 2015-10-10T08:25:15.493Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6682 09:27:34.21M 2015-10-10T08:25:15.698Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.715 34.765 1503.6738 09:27:34.40M 2015-10-10T08:25:15.918Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.710 34.761 1503.6689 09:27:34.60M 2015-10-10T08:25:16.110Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.709 34.760 1503.6676 09:27:34.82M 2015-10-10T08:25:16.309Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.708 34.759 1503.6665 09:27:35.02M 2015-10-10T08:25:16.513Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.707 34.758 1503.6656 09:27:35.22M 2015-10-10T08:25:16.713Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.706 34.757 1503.6647 09:27:35.42M 2015-10-10T08:25:16.918Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.711 34.762 1503.6703 09:27:35.62M 2015-10-10T08:25:17.118Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.763 1503.6710 09:27:35.82M 2015-10-10T08:25:17.323Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6747 09:27:36.04M 2015-10-10T08:25:17.523Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6763 09:27:36.24M 2015-10-10T08:25:17.728Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.714 34.763 1503.6780 09:27:36.43M 2015-10-10T08:25:17.933Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.715 34.763 1503.6790 09:27:36.63M 2015-10-10T08:25:18.133Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.718 34.766 1503.6836 09:27:36.83M 2015-10-10T08:25:18.338Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.719 34.766 1503.6848 09:27:37.05M 2015-10-10T08:25:18.538Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.719 34.767 1503.6858 09:27:37.25M 2015-10-10T08:25:18.743Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.718 34.765 1503.6852 09:27:37.45M 2015-10-10T08:25:18.949Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.717 34.765 1503.6837 09:27:37.65M 2015-10-10T08:25:19.153Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.716 34.764 1503.6821 09:27:37.85M 2015-10-10T08:25:19.353Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.716 34.764 1503.6818 09:27:38.07M 2015-10-10T08:25:19.558Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.715 34.763 1503.6804 09:27:38.27M 2015-10-10T08:25:19.758Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.715 34.763 1503.6785 09:27:38.46M 2015-10-10T08:25:19.958Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.714 34.763 1503.6774 09:27:38.66M 2015-10-10T08:25:20.163Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6763 09:27:38.86M 2015-10-10T08:25:20.388Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.763 1503.6754 09:27:39.08M 2015-10-10T08:25:20.568Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6760 09:27:39.30M 2015-10-10T08:25:20.786Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6763 09:27:39.48M 2015-10-10T08:25:20.978Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6757 09:27:39.68M 2015-10-10T08:25:21.183Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.713 34.762 1503.6755 09:27:39.88M 2015-10-10T08:25:21.383Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.713 34.763 1503.6749 09:27:40.10M 2015-10-10T08:25:21.589Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6740 09:27:40.30M 2015-10-10T08:25:21.788Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.763 1503.6729 09:27:40.49M 2015-10-10T08:25:21.993Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.712 34.761 1503.6774 09:27:40.69M 2015-10-10T08:25:22.198Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.714 34.763 1503.6792 09:27:40.90M 2015-10-10T08:25:22.398Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.714 34.763 1503.6790 09:27:41.11M 2015-10-10T08:25:22.603Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.715 34.764 1503.6796 09:27:41.31M 2015-10-10T08:25:22.803Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.764 1503.6788 09:27:41.51M 2015-10-10T08:25:23.008Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6782 09:27:41.71M 2015-10-10T08:25:23.208Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.715 34.764 1503.6781 09:27:41.91M 2015-10-10T08:25:23.413Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.763 1503.6793 09:27:42.13M 2015-10-10T08:25:23.613Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.764 1503.6797 09:27:42.32M 2015-10-10T08:25:23.823Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.718 34.767 1503.6827 09:27:42.52M 2015-10-10T08:25:24.023Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.719 34.767 1503.6829 09:27:42.72M 2015-10-10T08:25:24.228Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6830 09:27:42.92M 2015-10-10T08:25:24.423Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.718 34.767 1503.6815 09:27:43.14M 2015-10-10T08:25:24.633Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.717 34.766 1503.6797 09:27:43.34M 2015-10-10T08:25:24.853Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6793 09:27:43.54M 2015-10-10T08:25:25.038Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.765 1503.6772 09:27:43.76M 2015-10-10T08:25:25.243Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.765 1503.6769 09:27:43.94M 2015-10-10T08:25:25.443Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.764 1503.6763 09:27:44.16M 2015-10-10T08:25:25.648Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6754 09:27:44.36M 2015-10-10T08:25:25.853Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.713 34.763 1503.6747 09:27:44.55M 2015-10-10T08:25:26.053Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6755 09:27:44.75M 2015-10-10T08:25:26.258Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.765 1503.6777 09:27:44.95M 2015-10-10T08:25:26.458Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6781 09:27:45.17M 2015-10-10T08:25:26.663Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.767 1503.6793 09:27:45.37M 2015-10-10T08:25:26.863Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6786 09:27:45.57M 2015-10-10T08:25:27.069Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6777 09:27:45.77M 2015-10-10T08:25:27.273Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6766 09:27:45.97M 2015-10-10T08:25:27.473Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6760 09:27:46.19M 2015-10-10T08:25:27.678Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.766 1503.6749 09:27:46.39M 2015-10-10T08:25:27.884Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6750 09:27:46.58M 2015-10-10T08:25:28.084Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.714 34.765 1503.6742 09:27:46.78M 2015-10-10T08:25:28.289Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6733 09:27:47.00M 2015-10-10T08:25:28.489Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.764 1503.6727 09:27:47.20M 2015-10-10T08:25:28.694Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6733 09:27:47.40M 2015-10-10T08:25:28.899Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6729 09:27:47.60M 2015-10-10T08:25:29.099Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6771 09:27:47.80M 2015-10-10T08:25:29.319Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6770 09:27:48.02M 2015-10-10T08:25:29.503Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6774 09:27:48.23M 2015-10-10T08:25:29.709Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.768 1503.6785 09:27:48.41M 2015-10-10T08:25:29.909Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.766 1503.6768 09:27:48.61M 2015-10-10T08:25:30.114Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.765 1503.6768 09:27:48.81M 2015-10-10T08:25:30.346Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6772 09:27:49.03M 2015-10-10T08:25:30.519Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.715 34.765 1503.6770 09:27:49.23M 2015-10-10T08:25:30.724Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.714 34.764 1503.6760 09:27:49.43M 2015-10-10T08:25:30.929Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.763 1503.6744 09:27:49.63M 2015-10-10T08:25:31.129Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6740 09:27:49.83M 2015-10-10T08:25:31.334Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6730 09:27:50.05M 2015-10-10T08:25:31.534Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6771 09:27:50.25M 2015-10-10T08:25:31.734Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.718 34.768 1503.6770 09:27:50.44M 2015-10-10T08:25:31.939Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.718 34.768 1503.6772 09:27:50.64M 2015-10-10T08:25:32.146Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.763 1503.6718 09:27:50.84M 2015-10-10T08:25:32.344Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6704 09:27:51.06M 2015-10-10T08:25:32.549Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6685 09:27:51.26M 2015-10-10T08:25:32.754Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6664 09:27:51.46M 2015-10-10T08:25:32.959Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.710 34.761 1503.6671 09:27:51.66M 2015-10-10T08:25:33.159Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.762 1503.6678 09:27:51.86M 2015-10-10T08:25:33.359Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.762 1503.6680 09:27:52.08M 2015-10-10T08:25:33.564Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.763 1503.6680 09:27:52.27M 2015-10-10T08:25:33.994Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.761 1503.6648 09:27:52.47M 2015-10-10T08:25:33.994Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.761 1503.6649 09:27:52.78M 2015-10-10T08:25:34.199Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.761 1503.6650 09:27:52.90M 2015-10-10T08:25:34.404Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.757 1503.6604 09:27:53.12M 2015-10-10T08:25:34.604Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.763 1503.6672 09:27:53.31M 2015-10-10T08:25:34.809Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.763 1503.6675 09:27:53.51M 2015-10-10T08:25:35.026Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.763 1503.6672 09:27:53.71M 2015-10-10T08:25:35.214Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.765 1503.6702 09:27:53.91M 2015-10-10T08:25:35.414Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.719 34.770 1503.6760 09:27:54.13M 2015-10-10T08:25:35.624Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.720 34.771 1503.6769 09:27:54.33M 2015-10-10T08:25:35.824Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.720 34.771 1503.6781 09:27:54.53M 2015-10-10T08:25:36.030Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.719 34.770 1503.6776 09:27:54.73M 2015-10-10T08:25:36.229Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.719 34.770 1503.6770 09:27:54.93M 2015-10-10T08:25:36.434Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6666 09:27:55.14M 2015-10-10T08:25:36.639Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6672 09:27:55.34M 2015-10-10T08:25:36.839Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.761 1503.6666 09:27:55.54M 2015-10-10T08:25:37.044Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6666 09:27:55.74M 2015-10-10T08:25:37.244Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6669 09:27:55.94M 2015-10-10T08:25:37.444Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.760 1503.6663 09:27:56.16M 2015-10-10T08:25:37.649Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6669 09:27:56.36M 2015-10-10T08:25:37.854Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6664 09:27:56.56M 2015-10-10T08:25:38.059Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.762 1503.6677 09:27:56.76M 2015-10-10T08:25:38.279Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.762 1503.6675 09:27:56.96M 2015-10-10T08:25:38.464Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.717 34.768 1503.6743 09:27:57.19M 2015-10-10T08:25:38.664Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.769 1503.6755 09:27:57.38M 2015-10-10T08:25:38.869Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6759 09:27:57.57M 2015-10-10T08:25:39.074Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6766 09:27:57.77M 2015-10-10T08:25:39.274Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.765 1503.6715 09:27:57.97M 2015-10-10T08:25:39.479Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.765 1503.6704 09:27:58.19M 2015-10-10T08:25:39.684Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.712 34.764 1503.6696 09:27:58.39M 2015-10-10T08:25:39.884Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6691 09:27:58.59M 2015-10-10T08:25:40.089Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.711 34.763 1503.6680 09:27:58.79M 2015-10-10T08:25:40.294Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.711 34.763 1503.6676 09:27:59.01M 2015-10-10T08:25:40.506Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.711 34.763 1503.6680 09:27:59.21M 2015-10-10T08:25:40.694Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6675 09:27:59.40M 2015-10-10T08:25:40.899Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6677 09:27:59.60M 2015-10-10T08:25:41.099Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6672 09:27:59.80M 2015-10-10T08:25:41.304Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.766 1503.6722 09:28:00.02M 2015-10-10T08:25:41.509Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.713 34.765 1503.6708 09:28:00.22M 2015-10-10T08:25:41.714Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.712 34.764 1503.6699 09:28:00.42M 2015-10-10T08:25:41.914Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6675 09:28:00.62M 2015-10-10T08:25:42.119Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6632 09:28:00.82M 2015-10-10T08:25:42.319Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.708 34.760 1503.6648 09:28:01.04M 2015-10-10T08:25:42.524Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.708 34.759 1503.6660 09:28:01.23M 2015-10-10T08:25:42.744Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.760 1503.6665 09:28:01.43M 2015-10-10T08:25:42.929Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.761 1503.6674 09:28:01.65M 2015-10-10T08:25:43.129Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.761 1503.6682 09:28:01.83M 2015-10-10T08:25:43.339Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.705 34.757 1503.6627 09:28:02.05M 2015-10-10T08:25:43.539Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.703 34.756 1503.6602 09:28:02.25M 2015-10-10T08:25:43.744Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.715 34.767 1503.6714 09:28:02.45M 2015-10-10T08:25:43.944Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6720 09:28:02.65M 2015-10-10T08:25:44.149Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6733 09:28:02.85M 2015-10-10T08:25:44.349Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6736 09:28:03.07M 2015-10-10T08:25:44.554Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.717 34.768 1503.6736 09:28:03.26M 2015-10-10T08:25:44.759Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.717 34.769 1503.6730 09:28:03.46M 2015-10-10T08:25:44.959Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.718 34.770 1503.6744 09:28:03.66M 2015-10-10T08:25:45.164Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6680 09:28:03.86M 2015-10-10T08:25:45.369Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.712 34.764 1503.6681 09:28:04.08M 2015-10-10T08:25:45.569Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.712 34.764 1503.6678 09:28:04.28M 2015-10-10T08:25:45.769Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.763 1503.6671 09:28:04.48M 2015-10-10T08:25:45.974Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.711 34.763 1503.6672 09:28:04.68M 2015-10-10T08:25:46.179Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.710 34.762 1503.6664 09:28:04.88M 2015-10-10T08:25:46.379Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.761 1503.6658 09:28:05.10M 2015-10-10T08:25:46.584Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.708 34.759 1503.6653 09:28:05.29M 2015-10-10T08:25:46.789Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.712 34.762 1503.6696 09:28:05.49M 2015-10-10T08:25:46.989Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.763 1503.6711 09:28:05.69M 2015-10-10T08:25:47.209Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.763 1503.6694 09:28:05.89M 2015-10-10T08:25:47.394Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.762 1503.6694 09:28:06.13M 2015-10-10T08:25:47.599Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.711 34.762 1503.6689 09:28:06.31M 2015-10-10T08:25:47.826Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.764 1503.6718 09:28:06.51M 2015-10-10T08:25:48.004Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6742 09:28:06.71M 2015-10-10T08:25:48.209Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.766 1503.6760 09:28:06.91M 2015-10-10T08:25:48.409Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.765 1503.6748 09:28:07.13M 2015-10-10T08:25:48.626Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.767 1503.6776 09:28:07.32M 2015-10-10T08:25:48.820Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.766 1503.6763 09:28:07.52M 2015-10-10T08:25:49.019Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.765 1503.6754 09:28:07.72M 2015-10-10T08:25:49.224Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.765 1503.6740 09:28:07.92M 2015-10-10T08:25:49.424Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.764 1503.6730 09:28:08.14M 2015-10-10T08:25:49.629Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6713 09:28:08.34M 2015-10-10T08:25:49.829Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.712 34.763 1503.6702 09:28:08.54M 2015-10-10T08:25:50.034Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.761 1503.6692 09:28:08.74M 2015-10-10T08:25:50.239Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.760 1503.6689 09:28:08.94M 2015-10-10T08:25:50.444Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6776 09:28:09.16M 2015-10-10T08:25:50.644Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.716 34.766 1503.6764 09:28:09.35M 2015-10-10T08:25:50.867Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.765 1503.6746 09:28:09.55M 2015-10-10T08:25:51.049Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6725 09:28:09.75M 2015-10-10T08:25:51.255Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6703 09:28:09.95M 2015-10-10T08:25:51.459Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.761 1503.6680 09:28:10.17M 2015-10-10T08:25:51.706Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6660 09:28:10.37M 2015-10-10T08:25:51.864Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.759 1503.6653 09:28:10.58M 2015-10-10T08:25:52.064Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6642 09:28:10.77M 2015-10-10T08:25:52.270Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6647 09:28:10.97M 2015-10-10T08:25:52.474Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.759 1503.6642 09:28:11.19M 2015-10-10T08:25:52.674Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6639 09:28:11.38M 2015-10-10T08:25:52.875Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6637 09:28:11.58M 2015-10-10T08:25:53.080Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.759 1503.6641 09:28:11.78M 2015-10-10T08:25:53.285Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6636 09:28:12.00M 2015-10-10T08:25:53.490Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6614 09:28:12.20M 2015-10-10T08:25:53.690Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6600 09:28:12.40M 2015-10-10T08:25:53.895Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.705 34.758 1503.6589 09:28:12.60M 2015-10-10T08:25:54.095Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6582 09:28:12.80M 2015-10-10T08:25:54.300Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6581 09:28:13.02M 2015-10-10T08:25:54.505Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.758 1503.6577 09:28:13.21M 2015-10-10T08:25:54.705Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.763 1503.6637 09:28:13.41M 2015-10-10T08:25:54.910Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6642 09:28:13.61M 2015-10-10T08:25:55.110Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.764 1503.6652 09:28:13.81M 2015-10-10T08:25:55.315Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.764 1503.6658 09:28:14.03M 2015-10-10T08:25:55.515Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.766 1503.6682 09:28:14.23M 2015-10-10T08:25:55.720Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.765 1503.6681 09:28:14.43M 2015-10-10T08:25:55.925Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.768 1503.6729 09:28:14.63M 2015-10-10T08:25:56.145Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.717 34.769 1503.6735 09:28:14.83M 2015-10-10T08:25:56.330Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.717 34.769 1503.6746 09:28:15.06M 2015-10-10T08:25:56.535Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6749 09:28:15.24M 2015-10-10T08:25:56.735Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.721 34.772 1503.6787 09:28:15.44M 2015-10-10T08:25:56.940Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.722 34.772 1503.6799 09:28:15.64M 2015-10-10T08:25:57.145Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.721 34.772 1503.6805 09:28:15.84M 2015-10-10T08:25:57.346Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.721 34.771 1503.6807 09:28:16.06M 2015-10-10T08:25:57.545Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.720 34.771 1503.6810 09:28:16.26M 2015-10-10T08:25:57.750Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.720 34.771 1503.6801 09:28:16.46M 2015-10-10T08:25:57.955Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.720 34.771 1503.6799 09:28:16.66M 2015-10-10T08:25:58.160Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.720 34.771 1503.6796 09:28:16.86M 2015-10-10T08:25:58.360Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6791 09:28:17.08M 2015-10-10T08:25:58.560Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.769 1503.6775 09:28:17.28M 2015-10-10T08:25:58.786Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6763 09:28:17.47M 2015-10-10T08:25:58.986Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6757 09:28:17.67M 2015-10-10T08:25:59.175Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.765 1503.6738 09:28:17.87M 2015-10-10T08:25:59.375Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6727 09:28:18.09M 2015-10-10T08:25:59.580Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.712 34.763 1503.6716 09:28:18.29M 2015-10-10T08:25:59.780Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6725 09:28:18.49M 2015-10-10T08:25:59.980Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6729 09:28:18.69M