2015-10-10T08:24:00.160Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6775 09:26:18.87M 2015-10-10T08:24:00.365Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6801 09:26:19.08M 2015-10-10T08:24:00.570Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.768 1503.6801 09:26:19.28M 2015-10-10T08:24:00.770Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.768 1503.6802 09:26:19.47M 2015-10-10T08:24:00.975Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.769 1503.6812 09:26:19.67M 2015-10-10T08:24:01.175Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.720 34.769 1503.6831 09:26:19.87M 2015-10-10T08:24:01.380Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.719 34.768 1503.6826 09:26:20.09M 2015-10-10T08:24:01.585Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.719 34.768 1503.6824 09:26:20.29M 2015-10-10T08:24:01.790Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.719 34.767 1503.6816 09:26:20.49M 2015-10-10T08:24:01.990Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.718 34.767 1503.6810 09:26:20.69M 2015-10-10T08:24:02.195Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.718 34.767 1503.6801 09:26:20.89M 2015-10-10T08:24:02.395Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.717 34.766 1503.6794 09:26:21.11M 2015-10-10T08:24:02.600Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6783 09:26:21.31M 2015-10-10T08:24:02.800Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.766 1503.6787 09:26:21.51M 2015-10-10T08:24:03.005Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.716 34.765 1503.6774 09:26:21.70M 2015-10-10T08:24:03.210Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.716 34.766 1503.6769 09:26:21.90M 2015-10-10T08:24:03.415Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.765 1503.6765 09:26:22.12M 2015-10-10T08:24:03.615Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.765 1503.6765 09:26:22.32M 2015-10-10T08:24:03.820Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6758 09:26:22.52M 2015-10-10T08:24:04.020Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.713 34.763 1503.6735 09:26:22.72M 2015-10-10T08:24:04.225Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6713 09:26:22.92M 2015-10-10T08:24:04.445Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6702 09:26:23.14M 2015-10-10T08:24:04.630Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6698 09:26:23.35M 2015-10-10T08:24:04.830Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6702 09:26:23.53M 2015-10-10T08:24:05.035Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.763 1503.6714 09:26:23.73M 2015-10-10T08:24:05.235Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.763 1503.6720 09:26:23.93M 2015-10-10T08:24:05.440Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6726 09:26:24.15M 2015-10-10T08:24:05.645Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6724 09:26:24.35M 2015-10-10T08:24:05.850Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6764 09:26:24.55M 2015-10-10T08:24:06.050Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6705 09:26:24.75M 2015-10-10T08:24:06.255Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.712 34.763 1503.6693 09:26:24.95M 2015-10-10T08:24:06.455Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.763 1503.6688 09:26:25.16M 2015-10-10T08:24:06.660Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.712 34.763 1503.6689 09:26:25.36M 2015-10-10T08:24:06.865Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.761 1503.6675 09:26:25.56M 2015-10-10T08:24:07.065Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.766 1503.6736 09:26:25.76M 2015-10-10T08:24:07.270Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.766 1503.6742 09:26:25.96M 2015-10-10T08:24:07.475Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.766 1503.6742 09:26:26.18M 2015-10-10T08:24:07.675Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.766 1503.6749 09:26:26.38M 2015-10-10T08:24:07.880Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.765 1503.6743 09:26:26.58M 2015-10-10T08:24:08.080Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6742 09:26:26.78M 2015-10-10T08:24:08.280Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6750 09:26:26.97M 2015-10-10T08:24:08.490Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6755 09:26:27.19M 2015-10-10T08:24:08.690Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6758 09:26:27.39M 2015-10-10T08:24:08.910Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.767 1503.6759 09:26:27.59M 2015-10-10T08:24:09.095Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6761 09:26:27.81M 2015-10-10T08:24:09.300Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6750 09:26:28.01M 2015-10-10T08:24:09.505Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.715 34.766 1503.6743 09:26:28.21M 2015-10-10T08:24:09.705Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.715 34.766 1503.6736 09:26:28.41M 2015-10-10T08:24:09.910Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.765 1503.6727 09:26:28.61M 2015-10-10T08:24:10.110Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6719 09:26:28.81M 2015-10-10T08:24:10.315Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.766 1503.6718 09:26:29.03M 2015-10-10T08:24:10.520Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.716 34.767 1503.6727 09:26:29.23M 2015-10-10T08:24:10.720Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6774 09:26:29.42M 2015-10-10T08:24:10.925Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.766 1503.6786 09:26:29.62M 2015-10-10T08:24:11.125Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.717 34.766 1503.6796 09:26:29.82M 2015-10-10T08:24:11.330Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6790 09:26:30.04M 2015-10-10T08:24:11.530Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6790 09:26:30.24M 2015-10-10T08:24:11.735Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.715 34.764 1503.6780 09:26:30.44M 2015-10-10T08:24:11.940Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.762 1503.6775 09:26:30.64M 2015-10-10T08:24:12.140Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.714 34.762 1503.6772 09:26:30.84M 2015-10-10T08:24:12.345Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.713 34.762 1503.6765 09:26:31.06M 2015-10-10T08:24:12.550Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.713 34.762 1503.6761 09:26:31.26M 2015-10-10T08:24:12.750Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.763 1503.6764 09:26:31.45M 2015-10-10T08:24:12.986Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.709 34.759 1503.6715 09:26:31.65M 2015-10-10T08:24:13.155Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.759 1503.6709 09:26:31.85M 2015-10-10T08:24:13.375Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6707 09:26:32.07M 2015-10-10T08:24:13.566Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6698 09:26:32.29M 2015-10-10T08:24:13.765Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.759 1503.6683 09:26:32.47M 2015-10-10T08:24:13.970Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6685 09:26:32.67M 2015-10-10T08:24:14.170Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6688 09:26:32.87M 2015-10-10T08:24:14.375Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.708 34.759 1503.6683 09:26:33.09M 2015-10-10T08:24:14.575Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.760 1503.6682 09:26:33.29M 2015-10-10T08:24:14.780Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.761 1503.6696 09:26:33.48M 2015-10-10T08:24:14.985Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.711 34.762 1503.6709 09:26:33.68M 2015-10-10T08:24:15.185Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.712 34.762 1503.6722 09:26:33.88M 2015-10-10T08:24:15.390Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6738 09:26:34.10M 2015-10-10T08:24:15.595Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.764 1503.6761 09:26:34.30M 2015-10-10T08:24:15.795Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.765 1503.6777 09:26:34.50M 2015-10-10T08:24:16.000Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6759 09:26:34.70M 2015-10-10T08:24:16.205Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6763 09:26:34.90M 2015-10-10T08:24:16.405Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.713 34.763 1503.6755 09:26:35.12M 2015-10-10T08:24:16.610Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.762 1503.6746 09:26:35.32M 2015-10-10T08:24:16.810Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.713 34.762 1503.6748 09:26:35.51M 2015-10-10T08:24:17.015Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.713 34.762 1503.6743 09:26:35.71M 2015-10-10T08:24:17.220Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.712 34.762 1503.6725 09:26:35.91M 2015-10-10T08:24:17.420Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.763 1503.6720 09:26:36.13M 2015-10-10T08:24:17.625Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6722 09:26:36.33M 2015-10-10T08:24:17.840Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.721 34.771 1503.6815 09:26:36.53M 2015-10-10T08:24:18.030Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.722 34.772 1503.6826 09:26:36.74M 2015-10-10T08:24:18.231Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.723 34.773 1503.6819 09:26:36.93M 2015-10-10T08:24:18.441Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.724 34.774 1503.6825 09:26:37.14M 2015-10-10T08:24:18.641Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.724 34.774 1503.6835 09:26:37.35M 2015-10-10T08:24:18.841Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.724 34.774 1503.6826 09:26:37.54M 2015-10-10T08:24:19.065Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.723 34.773 1503.6814 09:26:37.74M 2015-10-10T08:24:19.251Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.722 34.773 1503.6808 09:26:37.94M 2015-10-10T08:24:19.451Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.721 34.772 1503.6793 09:26:38.16M 2015-10-10T08:24:19.656Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.721 34.772 1503.6793 09:26:38.36M 2015-10-10T08:24:19.856Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.722 34.773 1503.6805 09:26:38.56M 2015-10-10T08:24:20.061Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.722 34.772 1503.6797 09:26:38.76M 2015-10-10T08:24:20.266Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.721 34.771 1503.6803 09:26:38.96M 2015-10-10T08:24:20.466Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.720 34.770 1503.6790 09:26:39.18M 2015-10-10T08:24:20.671Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.719 34.769 1503.6782 09:26:39.37M 2015-10-10T08:24:20.871Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.718 34.768 1503.6780 09:26:39.57M 2015-10-10T08:24:21.076Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.717 34.767 1503.6759 09:26:39.77M 2015-10-10T08:24:21.306Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.765 1503.6749 09:26:39.97M 2015-10-10T08:24:21.481Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.765 1503.6741 09:26:40.19M 2015-10-10T08:24:21.681Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.765 1503.6726 09:26:40.39M 2015-10-10T08:24:21.891Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.765 1503.6729 09:26:40.59M 2015-10-10T08:24:22.091Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6729 09:26:40.79M 2015-10-10T08:24:22.311Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.763 1503.6689 09:26:41.01M 2015-10-10T08:24:22.496Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.762 1503.6681 09:26:41.22M 2015-10-10T08:24:22.701Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6685 09:26:41.40M 2015-10-10T08:24:22.906Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.763 1503.6677 09:26:41.60M 2015-10-10T08:24:23.106Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.762 1503.6674 09:26:41.80M 2015-10-10T08:24:23.311Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6676 09:26:42.02M 2015-10-10T08:24:23.511Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6675 09:26:42.22M 2015-10-10T08:24:23.716Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6667 09:26:42.42M 2015-10-10T08:24:23.916Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.711 34.763 1503.6670 09:26:42.62M 2015-10-10T08:24:24.146Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.712 34.764 1503.6671 09:26:42.82M 2015-10-10T08:24:24.321Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.712 34.764 1503.6682 09:26:43.04M 2015-10-10T08:24:24.526Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.770 1503.6765 09:26:43.23M 2015-10-10T08:24:24.731Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6785 09:26:43.43M 2015-10-10T08:24:24.936Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6776 09:26:43.63M 2015-10-10T08:24:25.136Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.718 34.769 1503.6776 09:26:43.83M 2015-10-10T08:24:25.336Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.719 34.769 1503.6785 09:26:44.05M 2015-10-10T08:24:25.546Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.720 34.770 1503.6797 09:26:44.25M 2015-10-10T08:24:25.746Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.721 34.771 1503.6808 09:26:44.45M 2015-10-10T08:24:25.946Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.721 34.772 1503.6791 09:26:44.65M 2015-10-10T08:24:26.151Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.721 34.772 1503.6787 09:26:44.85M 2015-10-10T08:24:26.351Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.721 34.772 1503.6785 09:26:45.07M 2015-10-10T08:24:26.556Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.720 34.772 1503.6782 09:26:45.26M 2015-10-10T08:24:26.776Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.720 34.772 1503.6781 09:26:45.46M 2015-10-10T08:24:26.966Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.720 34.771 1503.6775 09:26:45.68M 2015-10-10T08:24:27.166Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.720 34.771 1503.6775 09:26:45.86M 2015-10-10T08:24:27.371Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.719 34.771 1503.6764 09:26:46.08M 2015-10-10T08:24:27.571Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.719 34.770 1503.6768 09:26:46.28M 2015-10-10T08:24:27.776Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6777 09:26:46.48M 2015-10-10T08:24:27.976Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.720 34.770 1503.6788 09:26:46.68M 2015-10-10T08:24:28.181Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.720 34.771 1503.6807 09:26:46.88M 2015-10-10T08:24:28.381Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6807 09:26:47.10M 2015-10-10T08:24:28.586Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6799 09:26:47.29M 2015-10-10T08:24:28.791Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6792 09:26:47.49M 2015-10-10T08:24:28.991Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.767 1503.6792 09:26:47.69M 2015-10-10T08:24:29.196Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.767 1503.6788 09:26:47.89M 2015-10-10T08:24:29.401Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.767 1503.6791 09:26:48.11M 2015-10-10T08:24:29.601Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.768 1503.6781 09:26:48.31M 2015-10-10T08:24:29.801Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.718 34.768 1503.6776 09:26:48.51M 2015-10-10T08:24:30.006Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.718 34.769 1503.6774 09:26:48.70M 2015-10-10T08:24:30.211Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.769 1503.6775 09:26:48.90M 2015-10-10T08:24:30.411Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.770 1503.6782 09:26:49.13M 2015-10-10T08:24:30.626Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.720 34.771 1503.6782 09:26:49.32M 2015-10-10T08:24:30.821Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.720 34.771 1503.6793 09:26:49.52M 2015-10-10T08:24:31.021Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.720 34.771 1503.6790 09:26:49.72M 2015-10-10T08:24:31.246Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.719 34.770 1503.6782 09:26:49.92M 2015-10-10T08:24:31.431Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.771 1503.6792 09:26:50.16M 2015-10-10T08:24:31.631Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.771 1503.6799 09:26:50.34M 2015-10-10T08:24:31.836Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.721 34.771 1503.6808 09:26:50.54M 2015-10-10T08:24:32.059Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.711 34.762 1503.6704 09:26:50.74M 2015-10-10T08:24:32.241Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.760 1503.6681 09:26:50.94M 2015-10-10T08:24:32.441Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.710 34.760 1503.6693 09:26:51.15M 2015-10-10T08:24:32.646Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.710 34.760 1503.6714 09:26:51.35M 2015-10-10T08:24:32.851Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6733 09:26:51.55M 2015-10-10T08:24:33.051Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.712 34.761 1503.6759 09:26:51.75M 2015-10-10T08:24:33.257Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.762 1503.6774 09:26:51.95M 2015-10-10T08:24:33.461Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.714 34.762 1503.6780 09:26:52.17M 2015-10-10T08:24:33.666Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.714 34.763 1503.6780 09:26:52.37M 2015-10-10T08:24:33.866Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.714 34.763 1503.6774 09:26:52.57M 2015-10-10T08:24:34.068Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6771 09:26:52.77M 2015-10-10T08:24:34.271Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6764 09:26:52.97M 2015-10-10T08:24:34.476Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.716 34.765 1503.6797 09:26:53.18M 2015-10-10T08:24:34.676Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.766 1503.6798 09:26:53.38M 2015-10-10T08:24:34.881Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.766 1503.6802 09:26:53.58M 2015-10-10T08:24:35.086Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.718 34.766 1503.6812 09:26:53.78M 2015-10-10T08:24:35.286Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.713 34.762 1503.6765 09:26:54.00M 2015-10-10T08:24:35.491Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.712 34.761 1503.6752 09:26:54.20M 2015-10-10T08:24:35.711Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6752 09:26:54.40M 2015-10-10T08:24:35.896Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.713 34.763 1503.6740 09:26:54.61M 2015-10-10T08:24:36.096Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6803 09:26:54.80M 2015-10-10T08:24:36.301Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6796 09:26:55.01M 2015-10-10T08:24:36.506Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.719 34.769 1503.6788 09:26:55.22M 2015-10-10T08:24:36.706Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.719 34.768 1503.6790 09:26:55.41M 2015-10-10T08:24:36.911Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.718 34.768 1503.6788 09:26:55.61M 2015-10-10T08:24:37.116Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.717 34.767 1503.6787 09:26:55.81M 2015-10-10T08:24:37.316Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.719 34.768 1503.6803 09:26:56.03M 2015-10-10T08:24:37.516Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.715 34.765 1503.6763 09:26:56.23M 2015-10-10T08:24:37.721Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.765 1503.6755 09:26:56.43M 2015-10-10T08:24:37.926Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.765 1503.6750 09:26:56.63M 2015-10-10T08:24:38.126Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.712 34.763 1503.6708 09:26:56.83M 2015-10-10T08:24:38.331Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6705 09:26:57.04M 2015-10-10T08:24:38.531Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.765 1503.6713 09:26:57.24M 2015-10-10T08:24:38.736Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6726 09:26:57.44M 2015-10-10T08:24:38.941Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.716 34.767 1503.6743 09:26:57.64M 2015-10-10T08:24:39.141Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.713 34.764 1503.6705 09:26:57.84M 2015-10-10T08:24:39.346Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6699 09:26:58.06M 2015-10-10T08:24:39.547Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.712 34.763 1503.6688 09:26:58.26M 2015-10-10T08:24:39.756Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.711 34.760 1503.6715 09:26:58.46M 2015-10-10T08:24:39.956Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.710 34.760 1503.6708 09:26:58.66M 2015-10-10T08:24:40.176Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.758 1503.6709 09:26:58.86M 2015-10-10T08:24:40.577Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.709 34.759 1503.6719 09:26:59.09M 2015-10-10T08:24:40.577Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.710 34.760 1503.6727 09:26:59.36M 2015-10-10T08:24:40.786Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.711 34.760 1503.6732 09:26:59.48M 2015-10-10T08:24:40.981Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.712 34.760 1503.6749 09:26:59.68M 2015-10-10T08:24:41.181Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.712 34.761 1503.6766 09:26:59.88M 2015-10-10T08:24:41.387Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.762 1503.6769 09:27:00.10M 2015-10-10T08:24:41.626Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.723 34.771 1503.6873 09:27:00.30M 2015-10-10T08:24:41.797Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.723 34.772 1503.6879 09:27:00.50M 2015-10-10T08:24:41.997Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.723 34.772 1503.6882 09:27:00.70M 2015-10-10T08:24:42.197Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.723 34.772 1503.6874 09:27:00.89M 2015-10-10T08:24:42.401Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.723 34.772 1503.6868 09:27:01.11M 2015-10-10T08:24:42.606Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.723 34.771 1503.6868 09:27:01.31M 2015-10-10T08:24:42.806Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.721 34.770 1503.6842 09:27:01.51M 2015-10-10T08:24:43.011Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.720 34.769 1503.6829 09:27:01.71M 2015-10-10T08:24:43.217Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.719 34.768 1503.6820 09:27:01.91M 2015-10-10T08:24:43.417Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.767 1503.6824 09:27:02.13M 2015-10-10T08:24:43.622Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.712 34.761 1503.6754 09:27:02.33M 2015-10-10T08:24:43.822Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6742 09:27:02.53M 2015-10-10T08:24:44.027Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.710 34.760 1503.6724 09:27:02.73M 2015-10-10T08:24:44.227Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.709 34.759 1503.6710 09:27:02.93M 2015-10-10T08:24:44.466Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.708 34.758 1503.6696 09:27:03.14M 2015-10-10T08:24:44.652Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.763 1503.6750 09:27:03.34M 2015-10-10T08:24:44.842Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6758 09:27:03.56M 2015-10-10T08:24:45.042Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6765 09:27:03.74M 2015-10-10T08:24:45.247Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6787 09:27:03.94M 2015-10-10T08:24:45.452Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6797 09:27:04.16M 2015-10-10T08:24:45.652Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.719 34.769 1503.6797 09:27:04.36M 2015-10-10T08:24:45.852Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.719 34.769 1503.6787 09:27:04.56M 2015-10-10T08:24:46.057Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6777 09:27:04.76M 2015-10-10T08:24:46.262Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6763 09:27:04.95M 2015-10-10T08:24:46.462Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6731 09:27:05.17M 2015-10-10T08:24:46.668Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.710 34.762 1503.6674 09:27:05.37M 2015-10-10T08:24:46.867Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.767 1503.6748 09:27:05.57M 2015-10-10T08:24:47.072Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.766 1503.6741 09:27:05.77M 2015-10-10T08:24:47.306Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.765 1503.6736 09:27:05.97M 2015-10-10T08:24:47.477Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6732 09:27:06.19M 2015-10-10T08:24:47.682Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.763 1503.6733 09:27:06.39M 2015-10-10T08:24:47.882Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.712 34.762 1503.6729 09:27:06.58M 2015-10-10T08:24:48.087Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.712 34.762 1503.6720 09:27:06.78M 2015-10-10T08:24:48.292Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.711 34.762 1503.6707 09:27:07.00M 2015-10-10T08:24:48.492Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.763 1503.6729 09:27:07.20M 2015-10-10T08:24:48.697Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.762 1503.6718 09:27:07.40M 2015-10-10T08:24:48.906Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6755 09:27:07.60M 2015-10-10T08:24:49.117Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6760 09:27:07.80M 2015-10-10T08:24:49.308Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6770 09:27:08.03M 2015-10-10T08:24:49.507Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6740 09:27:08.22M 2015-10-10T08:24:49.712Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6746 09:27:08.42M 2015-10-10T08:24:49.912Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.764 1503.6747 09:27:08.61M 2015-10-10T08:24:50.117Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6759 09:27:08.81M 2015-10-10T08:24:50.322Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6759 09:27:09.04M 2015-10-10T08:24:50.522Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.768 1503.6782 09:27:09.23M 2015-10-10T08:24:50.727Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6779 09:27:09.43M 2015-10-10T08:24:50.932Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.764 1503.6725 09:27:09.63M 2015-10-10T08:24:51.132Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.711 34.762 1503.6700 09:27:09.83M 2015-10-10T08:24:51.341Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.761 1503.6683 09:27:10.05M 2015-10-10T08:24:51.542Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6660 09:27:10.25M 2015-10-10T08:24:51.742Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.762 1503.6674 09:27:10.45M 2015-10-10T08:24:51.948Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6670 09:27:10.64M 2015-10-10T08:24:52.147Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.764 1503.6669 09:27:10.85M 2015-10-10T08:24:52.352Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.764 1503.6671 09:27:11.06M 2015-10-10T08:24:52.552Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.714 34.766 1503.6696 09:27:11.26M 2015-10-10T08:24:52.757Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.765 1503.6688 09:27:11.46M 2015-10-10T08:24:52.957Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6686 09:27:11.66M 2015-10-10T08:24:53.162Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6681 09:27:11.86M 2015-10-10T08:24:53.367Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.765 1503.6677 09:27:12.08M 2015-10-10T08:24:53.587Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.765 1503.6683 09:27:12.28M 2015-10-10T08:24:53.772Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.765 1503.6681 09:27:12.49M 2015-10-10T08:24:53.972Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.713 34.765 1503.6680 09:27:12.67M 2015-10-10T08:24:54.177Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.712 34.764 1503.6676 09:27:12.87M 2015-10-10T08:24:54.382Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.712 34.764 1503.6672 09:27:13.09M 2015-10-10T08:24:54.588Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6680 09:27:13.29M 2015-10-10T08:24:54.787Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6683 09:27:13.49M 2015-10-10T08:24:54.992Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.763 1503.6675 09:27:13.69M 2015-10-10T08:24:55.192Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.711 34.763 1503.6670 09:27:13.89M 2015-10-10T08:24:55.397Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.763 1503.6666 09:27:14.11M 2015-10-10T08:24:55.597Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6659 09:27:14.31M 2015-10-10T08:24:55.802Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.711 34.763 1503.6658 09:27:14.50M 2015-10-10T08:24:56.007Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.763 1503.6665 09:27:14.71M 2015-10-10T08:24:56.207Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.762 1503.6670 09:27:14.90M 2015-10-10T08:24:56.412Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.762 1503.6676 09:27:15.12M 2015-10-10T08:24:56.612Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.762 1503.6672 09:27:15.32M 2015-10-10T08:24:56.817Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.762 1503.6669 09:27:15.52M 2015-10-10T08:24:57.022Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.763 1503.6675 09:27:15.72M 2015-10-10T08:24:57.222Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.762 1503.6691 09:27:15.92M 2015-10-10T08:24:57.422Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.711 34.762 1503.6698 09:27:16.14M 2015-10-10T08:24:57.627Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.711 34.761 1503.6697 09:27:16.33M 2015-10-10T08:24:57.832Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.710 34.761 1503.6700 09:27:16.54M 2015-10-10T08:24:58.052Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.711 34.761 1503.6709 09:27:16.74M 2015-10-10T08:24:58.237Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.711 34.762 1503.6715 09:27:16.95M 2015-10-10T08:24:58.442Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.711 34.762 1503.6713 09:27:17.15M 2015-10-10T08:24:58.647Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.762 1503.6718 09:27:17.35M 2015-10-10T08:24:58.847Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.762 1503.6727 09:27:17.55M 2015-10-10T08:24:59.052Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.762 1503.6730 09:27:17.75M 2015-10-10T08:24:59.253Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6736 09:27:17.95M 2015-10-10T08:24:59.457Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6741 09:27:18.17M 2015-10-10T08:24:59.662Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.764 1503.6746 09:27:18.37M 2015-10-10T08:24:59.862Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.721 34.771 1503.6835 09:27:18.57M