2015-10-10T08:23:00.047Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.720 34.769 1503.6836 09:25:18.74M 2015-10-10T08:23:00.257Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.721 34.770 1503.6852 09:25:18.94M 2015-10-10T08:23:00.466Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.722 34.771 1503.6868 09:25:19.16M 2015-10-10T08:23:00.657Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.715 34.764 1503.6799 09:25:19.36M 2015-10-10T08:23:00.857Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.714 34.763 1503.6783 09:25:19.56M 2015-10-10T08:23:01.062Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.713 34.762 1503.6771 09:25:19.76M 2015-10-10T08:23:01.267Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.712 34.761 1503.6755 09:25:19.96M 2015-10-10T08:23:01.506Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6744 09:25:20.18M 2015-10-10T08:23:01.706Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.711 34.761 1503.6743 09:25:20.37M 2015-10-10T08:23:01.892Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.711 34.761 1503.6735 09:25:20.57M 2015-10-10T08:23:02.082Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.712 34.761 1503.6746 09:25:20.79M 2015-10-10T08:23:02.282Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.762 1503.6755 09:25:20.97M 2015-10-10T08:23:02.487Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.764 1503.6768 09:25:21.19M 2015-10-10T08:23:02.687Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.715 34.765 1503.6776 09:25:21.39M 2015-10-10T08:23:02.892Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.717 34.767 1503.6781 09:25:21.59M 2015-10-10T08:23:03.092Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6808 09:25:21.79M 2015-10-10T08:23:03.297Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.768 1503.6802 09:25:22.01M 2015-10-10T08:23:03.502Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.718 34.767 1503.6799 09:25:22.21M 2015-10-10T08:23:03.706Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.719 34.768 1503.6819 09:25:22.40M 2015-10-10T08:23:03.902Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.719 34.768 1503.6818 09:25:22.60M 2015-10-10T08:23:04.112Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.719 34.768 1503.6821 09:25:22.80M 2015-10-10T08:23:04.312Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.719 34.768 1503.6819 09:25:23.02M 2015-10-10T08:23:04.512Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.719 34.768 1503.6810 09:25:23.22M 2015-10-10T08:23:04.722Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.718 34.767 1503.6805 09:25:23.42M 2015-10-10T08:23:04.922Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.718 34.767 1503.6809 09:25:23.62M 2015-10-10T08:23:05.122Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.719 34.768 1503.6802 09:25:23.82M 2015-10-10T08:23:05.327Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.719 34.768 1503.6807 09:25:24.03M 2015-10-10T08:23:05.532Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.721 34.770 1503.6825 09:25:24.24M 2015-10-10T08:23:05.737Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.721 34.770 1503.6833 09:25:24.44M 2015-10-10T08:23:05.937Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.721 34.770 1503.6836 09:25:24.63M 2015-10-10T08:23:06.137Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.721 34.770 1503.6837 09:25:24.83M 2015-10-10T08:23:06.357Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.721 34.770 1503.6835 09:25:25.05M 2015-10-10T08:23:06.547Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.722 34.771 1503.6835 09:25:25.27M 2015-10-10T08:23:06.749Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6780 09:25:25.45M 2015-10-10T08:23:06.952Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.767 1503.6766 09:25:25.65M 2015-10-10T08:23:07.186Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.716 34.766 1503.6753 09:25:25.85M 2015-10-10T08:23:07.366Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.768 1503.6776 09:25:26.07M 2015-10-10T08:23:07.586Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6777 09:25:26.27M 2015-10-10T08:23:07.786Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.718 34.769 1503.6777 09:25:26.46M 2015-10-10T08:23:07.967Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6783 09:25:26.66M 2015-10-10T08:23:08.172Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.718 34.769 1503.6780 09:25:26.86M 2015-10-10T08:23:08.373Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.769 1503.6785 09:25:27.08M 2015-10-10T08:23:08.578Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.770 1503.6797 09:25:27.28M 2015-10-10T08:23:08.783Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.771 1503.6804 09:25:27.48M 2015-10-10T08:23:08.978Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.720 34.770 1503.6799 09:25:27.68M 2015-10-10T08:23:09.188Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.720 34.770 1503.6793 09:25:27.88M 2015-10-10T08:23:09.390Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.720 34.770 1503.6792 09:25:28.10M 2015-10-10T08:23:09.589Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.769 1503.6792 09:25:28.30M 2015-10-10T08:23:09.792Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6786 09:25:28.49M 2015-10-10T08:23:09.998Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6772 09:25:28.69M 2015-10-10T08:23:10.202Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.768 1503.6768 09:25:28.89M 2015-10-10T08:23:10.402Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6772 09:25:29.11M 2015-10-10T08:23:10.608Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.768 1503.6786 09:25:29.31M 2015-10-10T08:23:10.830Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6792 09:25:29.51M 2015-10-10T08:23:11.013Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6748 09:25:29.73M 2015-10-10T08:23:11.218Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.713 34.765 1503.6693 09:25:29.91M 2015-10-10T08:23:11.418Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.713 34.765 1503.6687 09:25:30.13M 2015-10-10T08:23:11.623Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.766 1503.6689 09:25:30.32M 2015-10-10T08:23:11.828Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.766 1503.6688 09:25:30.52M 2015-10-10T08:23:12.029Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.714 34.766 1503.6682 09:25:30.72M 2015-10-10T08:23:12.228Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6671 09:25:30.92M 2015-10-10T08:23:12.433Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.712 34.765 1503.6667 09:25:31.14M 2015-10-10T08:23:12.638Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.712 34.765 1503.6671 09:25:31.34M 2015-10-10T08:23:12.843Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.713 34.765 1503.6683 09:25:31.54M 2015-10-10T08:23:13.043Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.713 34.765 1503.6694 09:25:31.74M 2015-10-10T08:23:13.243Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.765 1503.6702 09:25:31.94M 2015-10-10T08:23:13.448Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6713 09:25:32.15M 2015-10-10T08:23:13.653Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.762 1503.6688 09:25:32.35M 2015-10-10T08:23:13.858Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.716 34.766 1503.6741 09:25:32.55M 2015-10-10T08:23:14.058Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.766 1503.6743 09:25:32.75M 2015-10-10T08:23:14.263Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.714 34.764 1503.6732 09:25:32.95M 2015-10-10T08:23:14.463Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6724 09:25:33.17M 2015-10-10T08:23:14.670Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.762 1503.6713 09:25:33.37M 2015-10-10T08:23:14.873Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.762 1503.6709 09:25:33.57M 2015-10-10T08:23:15.073Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.711 34.761 1503.6699 09:25:33.77M 2015-10-10T08:23:15.293Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.768 1503.6783 09:25:33.97M 2015-10-10T08:23:15.478Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.769 1503.6780 09:25:34.20M 2015-10-10T08:23:15.683Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6761 09:25:34.38M 2015-10-10T08:23:15.888Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.766 1503.6747 09:25:34.58M 2015-10-10T08:23:16.088Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6743 09:25:34.78M 2015-10-10T08:23:16.293Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.764 1503.6735 09:25:35.00M 2015-10-10T08:23:16.493Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.713 34.763 1503.6726 09:25:35.20M 2015-10-10T08:23:16.698Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.711 34.762 1503.6718 09:25:35.40M 2015-10-10T08:23:16.903Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6733 09:25:35.60M 2015-10-10T08:23:17.103Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6737 09:25:35.80M 2015-10-10T08:23:17.309Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6740 09:25:36.02M 2015-10-10T08:23:17.509Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.762 1503.6727 09:25:36.21M 2015-10-10T08:23:17.713Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.762 1503.6720 09:25:36.41M 2015-10-10T08:23:17.913Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.712 34.762 1503.6726 09:25:36.61M 2015-10-10T08:23:18.118Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.713 34.763 1503.6747 09:25:36.81M 2015-10-10T08:23:18.323Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.714 34.764 1503.6755 09:25:37.03M 2015-10-10T08:23:18.523Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.714 34.763 1503.6757 09:25:37.23M 2015-10-10T08:23:18.728Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.764 1503.6764 09:25:37.43M 2015-10-10T08:23:19.143Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.715 34.764 1503.6771 09:25:37.63M 2015-10-10T08:23:19.143Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.715 34.765 1503.6775 09:25:37.92M 2015-10-10T08:23:19.350Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.765 1503.6783 09:25:38.06M 2015-10-10T08:23:19.548Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6782 09:25:38.26M 2015-10-10T08:23:19.768Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.709 34.759 1503.6704 09:25:38.45M 2015-10-10T08:23:19.953Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.708 34.758 1503.6686 09:25:38.67M 2015-10-10T08:23:20.158Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.707 34.757 1503.6677 09:25:38.85M 2015-10-10T08:23:20.363Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.706 34.756 1503.6669 09:25:39.07M 2015-10-10T08:23:20.563Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.704 34.754 1503.6661 09:25:39.27M 2015-10-10T08:23:20.768Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.705 34.755 1503.6658 09:25:39.47M 2015-10-10T08:23:20.973Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.705 34.755 1503.6674 09:25:39.67M 2015-10-10T08:23:21.186Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.706 34.756 1503.6687 09:25:39.87M 2015-10-10T08:23:21.378Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.707 34.757 1503.6692 09:25:40.08M 2015-10-10T08:23:21.578Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.708 34.758 1503.6703 09:25:40.28M 2015-10-10T08:23:21.783Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.709 34.759 1503.6715 09:25:40.48M 2015-10-10T08:23:21.989Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.710 34.759 1503.6727 09:25:40.68M 2015-10-10T08:23:22.183Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.711 34.760 1503.6736 09:25:40.88M 2015-10-10T08:23:22.388Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.712 34.762 1503.6742 09:25:41.10M 2015-10-10T08:23:22.593Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.713 34.763 1503.6755 09:25:41.30M 2015-10-10T08:23:22.798Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.764 1503.6763 09:25:41.50M 2015-10-10T08:23:23.026Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.714 34.764 1503.6746 09:25:41.70M 2015-10-10T08:23:23.203Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.714 34.764 1503.6740 09:25:41.89M 2015-10-10T08:23:23.408Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6754 09:25:42.12M 2015-10-10T08:23:23.608Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.765 1503.6754 09:25:42.31M 2015-10-10T08:23:23.813Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.765 1503.6748 09:25:42.51M 2015-10-10T08:23:24.018Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6743 09:25:42.71M 2015-10-10T08:23:24.238Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.714 34.764 1503.6732 09:25:42.91M 2015-10-10T08:23:24.423Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.762 1503.6700 09:25:43.15M 2015-10-10T08:23:24.623Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.761 1503.6686 09:25:43.33M 2015-10-10T08:23:24.828Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.714 34.765 1503.6721 09:25:43.53M 2015-10-10T08:23:25.028Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.766 1503.6725 09:25:43.73M 2015-10-10T08:23:25.233Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.766 1503.6725 09:25:43.92M 2015-10-10T08:23:25.433Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.766 1503.6730 09:25:44.14M 2015-10-10T08:23:25.638Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6736 09:25:44.34M 2015-10-10T08:23:25.843Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.762 1503.6689 09:25:44.54M 2015-10-10T08:23:26.043Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.710 34.761 1503.6676 09:25:44.74M 2015-10-10T08:23:26.248Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.708 34.760 1503.6665 09:25:44.94M 2015-10-10T08:23:26.453Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.708 34.760 1503.6652 09:25:45.16M 2015-10-10T08:23:26.666Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.707 34.759 1503.6644 09:25:45.36M 2015-10-10T08:23:26.858Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.707 34.759 1503.6655 09:25:45.56M 2015-10-10T08:23:27.058Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.707 34.759 1503.6652 09:25:45.76M 2015-10-10T08:23:27.263Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.707 34.758 1503.6655 09:25:45.95M 2015-10-10T08:23:27.468Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.708 34.760 1503.6669 09:25:46.17M 2015-10-10T08:23:27.673Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6682 09:25:46.37M 2015-10-10T08:23:27.873Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6694 09:25:46.57M 2015-10-10T08:23:28.078Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.763 1503.6715 09:25:46.77M 2015-10-10T08:23:28.278Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6725 09:25:46.97M 2015-10-10T08:23:28.483Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.765 1503.6733 09:25:47.19M 2015-10-10T08:23:28.704Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.765 1503.6741 09:25:47.39M 2015-10-10T08:23:28.883Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6735 09:25:47.60M 2015-10-10T08:23:29.106Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.714 34.765 1503.6727 09:25:47.78M 2015-10-10T08:23:29.293Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.764 1503.6725 09:25:48.01M 2015-10-10T08:23:29.498Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.763 1503.6727 09:25:48.20M 2015-10-10T08:23:29.698Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.762 1503.6730 09:25:48.40M 2015-10-10T08:23:29.903Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.761 1503.6724 09:25:48.60M 2015-10-10T08:23:30.103Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.720 34.769 1503.6809 09:25:48.80M 2015-10-10T08:23:30.308Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.721 34.770 1503.6823 09:25:49.02M 2015-10-10T08:23:30.513Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.718 34.768 1503.6794 09:25:49.22M 2015-10-10T08:23:30.713Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6780 09:25:49.42M 2015-10-10T08:23:30.918Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.716 34.766 1503.6769 09:25:49.62M 2015-10-10T08:23:31.145Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.716 34.765 1503.6776 09:25:49.82M 2015-10-10T08:23:31.323Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.716 34.765 1503.6776 09:25:50.03M 2015-10-10T08:23:31.523Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.716 34.765 1503.6782 09:25:50.23M 2015-10-10T08:23:31.729Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.716 34.765 1503.6783 09:25:50.43M 2015-10-10T08:23:31.933Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.715 34.764 1503.6771 09:25:50.63M 2015-10-10T08:23:32.133Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6777 09:25:50.83M 2015-10-10T08:23:32.338Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.765 1503.6782 09:25:51.05M 2015-10-10T08:23:32.543Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.765 1503.6772 09:25:51.25M 2015-10-10T08:23:32.749Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6760 09:25:51.45M 2015-10-10T08:23:32.949Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6753 09:25:51.65M 2015-10-10T08:23:33.169Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.764 1503.6746 09:25:51.85M 2015-10-10T08:23:33.354Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6729 09:25:52.08M 2015-10-10T08:23:33.559Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.763 1503.6733 09:25:52.26M 2015-10-10T08:23:33.786Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6772 09:25:52.46M 2015-10-10T08:23:33.964Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.767 1503.6769 09:25:52.66M 2015-10-10T08:23:34.169Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6768 09:25:52.86M 2015-10-10T08:23:34.374Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6766 09:25:53.08M 2015-10-10T08:23:34.574Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.718 34.768 1503.6788 09:25:53.28M 2015-10-10T08:23:34.774Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6809 09:25:53.48M 2015-10-10T08:23:34.979Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.769 1503.6827 09:25:53.68M 2015-10-10T08:23:35.179Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6838 09:25:53.88M 2015-10-10T08:23:35.389Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6827 09:25:54.09M 2015-10-10T08:23:35.589Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6827 09:25:54.29M 2015-10-10T08:23:35.826Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6827 09:25:54.49M 2015-10-10T08:23:35.994Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6831 09:25:54.69M 2015-10-10T08:23:36.226Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6830 09:25:54.89M 2015-10-10T08:23:36.404Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6819 09:25:55.11M 2015-10-10T08:23:36.604Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6815 09:25:55.31M 2015-10-10T08:23:37.019Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6807 09:25:55.51M 2015-10-10T08:23:37.019Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6810 09:25:55.80M 2015-10-10T08:23:37.224Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.767 1503.6797 09:25:55.92M 2015-10-10T08:23:37.424Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6783 09:25:56.13M 2015-10-10T08:23:37.644Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6760 09:25:56.33M 2015-10-10T08:23:37.834Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.765 1503.6741 09:25:56.55M 2015-10-10T08:23:38.034Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.765 1503.6731 09:25:56.73M 2015-10-10T08:23:38.234Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.714 34.765 1503.6730 09:25:56.93M 2015-10-10T08:23:38.439Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.715 34.765 1503.6743 09:25:57.15M 2015-10-10T08:23:38.644Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.765 1503.6738 09:25:57.35M 2015-10-10T08:23:38.844Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6737 09:25:57.55M 2015-10-10T08:23:39.049Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6735 09:25:57.74M 2015-10-10T08:23:39.254Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6738 09:25:57.94M 2015-10-10T08:23:39.454Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6742 09:25:58.16M 2015-10-10T08:23:39.659Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.767 1503.6730 09:25:58.36M 2015-10-10T08:23:39.864Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.767 1503.6724 09:25:58.56M 2015-10-10T08:23:40.064Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.715 34.766 1503.6719 09:25:58.76M 2015-10-10T08:23:40.264Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.715 34.766 1503.6710 09:25:58.96M 2015-10-10T08:23:40.469Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.766 1503.6707 09:25:59.17M 2015-10-10T08:23:40.680Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.765 1503.6708 09:25:59.38M 2015-10-10T08:23:40.906Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.766 1503.6714 09:25:59.58M 2015-10-10T08:23:41.079Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6720 09:25:59.77M 2015-10-10T08:23:41.284Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.715 34.766 1503.6725 09:25:59.97M 2015-10-10T08:23:41.484Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.715 34.766 1503.6722 09:26:00.19M 2015-10-10T08:23:41.689Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.767 1503.6729 09:26:00.39M 2015-10-10T08:23:41.894Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.714 34.765 1503.6707 09:26:00.59M 2015-10-10T08:23:42.114Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.765 1503.6702 09:26:00.79M 2015-10-10T08:23:42.299Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.717 34.769 1503.6741 09:26:01.03M 2015-10-10T08:23:42.499Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.715 34.766 1503.6714 09:26:01.21M 2015-10-10T08:23:42.704Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.714 34.766 1503.6708 09:26:01.40M 2015-10-10T08:23:42.904Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.765 1503.6702 09:26:01.61M 2015-10-10T08:23:43.109Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.712 34.764 1503.6692 09:26:01.80M 2015-10-10T08:23:43.309Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.716 34.767 1503.6735 09:26:02.02M 2015-10-10T08:23:43.546Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.716 34.768 1503.6733 09:26:02.22M 2015-10-10T08:23:43.719Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.715 34.767 1503.6719 09:26:02.42M 2015-10-10T08:23:43.946Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.715 34.767 1503.6725 09:26:02.62M 2015-10-10T08:23:44.124Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6731 09:26:02.82M 2015-10-10T08:23:44.329Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.768 1503.6741 09:26:03.04M 2015-10-10T08:23:44.534Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.767 1503.6729 09:26:03.24M 2015-10-10T08:23:44.734Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.766 1503.6721 09:26:03.44M 2015-10-10T08:23:44.934Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.766 1503.6718 09:26:03.63M 2015-10-10T08:23:45.139Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.766 1503.6720 09:26:03.83M 2015-10-10T08:23:45.339Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.761 1503.6666 09:26:04.05M 2015-10-10T08:23:45.544Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.761 1503.6660 09:26:04.25M 2015-10-10T08:23:45.749Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.708 34.760 1503.6656 09:26:04.45M 2015-10-10T08:23:45.954Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6672 09:26:04.65M 2015-10-10T08:23:46.186Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.762 1503.6670 09:26:04.85M 2015-10-10T08:23:46.386Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.710 34.762 1503.6680 09:26:05.07M 2015-10-10T08:23:46.579Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.710 34.762 1503.6681 09:26:05.26M 2015-10-10T08:23:46.764Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.761 1503.6683 09:26:05.48M 2015-10-10T08:23:46.964Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6718 09:26:05.66M 2015-10-10T08:23:47.174Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6715 09:26:05.86M 2015-10-10T08:23:47.374Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6709 09:26:06.08M 2015-10-10T08:23:47.574Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6715 09:26:06.28M 2015-10-10T08:23:47.779Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.764 1503.6716 09:26:06.48M 2015-10-10T08:23:47.984Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6724 09:26:06.68M 2015-10-10T08:23:48.184Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6733 09:26:06.88M 2015-10-10T08:23:48.389Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6743 09:26:07.10M 2015-10-10T08:23:48.589Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6740 09:26:07.30M 2015-10-10T08:23:48.794Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6735 09:26:07.50M 2015-10-10T08:23:48.999Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6733 09:26:07.69M 2015-10-10T08:23:49.199Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6738 09:26:07.89M 2015-10-10T08:23:49.426Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6710 09:26:08.11M 2015-10-10T08:23:49.604Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6708 09:26:08.31M 2015-10-10T08:23:49.809Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.714 34.764 1503.6714 09:26:08.51M 2015-10-10T08:23:50.014Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.714 34.765 1503.6708 09:26:08.71M 2015-10-10T08:23:50.214Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.764 1503.6721 09:26:08.91M 2015-10-10T08:23:50.414Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.765 1503.6725 09:26:09.12M 2015-10-10T08:23:50.619Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.765 1503.6722 09:26:09.32M 2015-10-10T08:23:50.824Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6722 09:26:09.52M 2015-10-10T08:23:51.044Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6731 09:26:09.72M 2015-10-10T08:23:51.229Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.715 34.766 1503.6738 09:26:09.94M 2015-10-10T08:23:51.434Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.716 34.766 1503.6748 09:26:10.14M 2015-10-10T08:23:51.634Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.767 1503.6763 09:26:10.34M 2015-10-10T08:23:51.839Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6768 09:26:10.54M 2015-10-10T08:23:52.044Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6775 09:26:10.74M 2015-10-10T08:23:52.244Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.767 1503.6768 09:26:10.94M 2015-10-10T08:23:52.450Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.768 1503.6770 09:26:11.16M 2015-10-10T08:23:52.649Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6768 09:26:11.35M 2015-10-10T08:23:52.854Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6760 09:26:11.55M 2015-10-10T08:23:53.059Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.767 1503.6761 09:26:11.75M 2015-10-10T08:23:53.259Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6766 09:26:11.95M 2015-10-10T08:23:53.465Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6783 09:26:12.17M 2015-10-10T08:23:53.665Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.719 34.769 1503.6792 09:26:12.37M 2015-10-10T08:23:53.870Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.766 1503.6753 09:26:12.57M 2015-10-10T08:23:54.075Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6755 09:26:12.77M 2015-10-10T08:23:54.306Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.766 1503.6754 09:26:12.97M 2015-10-10T08:23:54.474Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.715 34.766 1503.6741 09:26:13.19M 2015-10-10T08:23:54.684Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.766 1503.6724 09:26:13.38M 2015-10-10T08:23:54.884Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.765 1503.6718 09:26:13.59M 2015-10-10T08:23:55.089Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.713 34.764 1503.6716 09:26:13.78M 2015-10-10T08:23:55.294Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.712 34.763 1503.6710 09:26:14.00M 2015-10-10T08:23:55.510Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6713 09:26:14.20M 2015-10-10T08:23:55.694Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6729 09:26:14.42M 2015-10-10T08:23:55.899Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.765 1503.6743 09:26:14.60M 2015-10-10T08:23:56.099Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.715 34.766 1503.6750 09:26:14.80M 2015-10-10T08:23:56.305Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6765 09:26:15.02M 2015-10-10T08:23:56.510Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.764 1503.6735 09:26:15.22M 2015-10-10T08:23:56.709Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6721 09:26:15.42M 2015-10-10T08:23:56.915Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6722 09:26:15.61M 2015-10-10T08:23:57.119Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6709 09:26:15.81M 2015-10-10T08:23:57.324Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6702 09:26:16.03M 2015-10-10T08:23:57.525Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.762 1503.6697 09:26:16.23M 2015-10-10T08:23:57.730Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.761 1503.6687 09:26:16.43M 2015-10-10T08:23:57.930Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.709 34.760 1503.6682 09:26:16.63M 2015-10-10T08:23:58.135Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6678 09:26:16.83M 2015-10-10T08:23:58.340Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6669 09:26:17.05M 2015-10-10T08:23:58.540Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.709 34.761 1503.6667 09:26:17.25M 2015-10-10T08:23:58.740Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6655 09:26:17.45M 2015-10-10T08:23:58.945Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6686 09:26:17.64M 2015-10-10T08:23:59.186Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6704 09:26:17.84M 2015-10-10T08:23:59.350Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6709 09:26:18.06M 2015-10-10T08:23:59.555Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6719 09:26:18.26M 2015-10-10T08:23:59.760Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.766 1503.6730 09:26:18.46M 2015-10-10T08:23:59.975Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.716 34.767 1503.6744 09:26:18.66M