2015-10-10T08:22:00.155Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.765 1503.6792 09:24:18.85M 2015-10-10T08:22:00.360Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6796 09:24:19.06M 2015-10-10T08:22:00.560Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6783 09:24:19.26M 2015-10-10T08:22:00.765Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6772 09:24:19.46M 2015-10-10T08:22:00.970Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6775 09:24:19.66M 2015-10-10T08:22:01.175Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.765 1503.6759 09:24:19.86M 2015-10-10T08:22:01.375Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6748 09:24:20.08M 2015-10-10T08:22:01.580Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6744 09:24:20.28M 2015-10-10T08:22:01.780Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6763 09:24:20.48M 2015-10-10T08:22:01.985Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.714 34.764 1503.6760 09:24:20.68M 2015-10-10T08:22:02.185Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.714 34.764 1503.6765 09:24:20.88M 2015-10-10T08:22:02.425Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6764 09:24:21.09M 2015-10-10T08:22:02.595Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6760 09:24:21.29M 2015-10-10T08:22:02.795Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6761 09:24:21.49M 2015-10-10T08:22:03.000Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6786 09:24:21.69M 2015-10-10T08:22:03.205Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6788 09:24:21.89M 2015-10-10T08:22:03.405Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6791 09:24:22.11M 2015-10-10T08:22:03.610Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6792 09:24:22.31M 2015-10-10T08:22:03.825Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6799 09:24:22.51M 2015-10-10T08:22:04.015Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.719 34.769 1503.6805 09:24:22.72M 2015-10-10T08:22:04.215Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.719 34.769 1503.6810 09:24:22.91M 2015-10-10T08:22:04.420Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.769 1503.6821 09:24:23.12M 2015-10-10T08:22:04.625Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6816 09:24:23.32M 2015-10-10T08:22:04.830Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.718 34.768 1503.6808 09:24:23.52M 2015-10-10T08:22:05.030Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.718 34.768 1503.6812 09:24:23.72M 2015-10-10T08:22:05.230Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6815 09:24:23.92M 2015-10-10T08:22:05.442Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.719 34.768 1503.6821 09:24:24.14M 2015-10-10T08:22:05.640Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.720 34.769 1503.6831 09:24:24.34M 2015-10-10T08:22:05.840Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.716 34.765 1503.6801 09:24:24.54M 2015-10-10T08:22:06.045Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.764 1503.6788 09:24:24.74M 2015-10-10T08:22:06.245Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.764 1503.6782 09:24:24.94M 2015-10-10T08:22:06.450Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.763 1503.6774 09:24:25.15M 2015-10-10T08:22:06.655Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.762 1503.6766 09:24:25.35M 2015-10-10T08:22:06.855Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.762 1503.6757 09:24:25.55M 2015-10-10T08:22:07.060Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.762 1503.6754 09:24:25.75M 2015-10-10T08:22:07.260Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.712 34.762 1503.6741 09:24:25.95M 2015-10-10T08:22:07.465Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.713 34.763 1503.6742 09:24:26.17M 2015-10-10T08:22:07.665Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6735 09:24:26.37M 2015-10-10T08:22:07.875Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6725 09:24:26.57M 2015-10-10T08:22:08.075Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6791 09:24:26.77M 2015-10-10T08:22:08.295Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6794 09:24:26.97M 2015-10-10T08:22:08.480Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6796 09:24:27.20M 2015-10-10T08:22:08.685Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6802 09:24:27.38M 2015-10-10T08:22:08.885Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6807 09:24:27.58M 2015-10-10T08:22:09.090Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.769 1503.6814 09:24:27.78M 2015-10-10T08:22:09.290Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.769 1503.6842 09:24:28.00M 2015-10-10T08:22:09.495Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.769 1503.6847 09:24:28.20M 2015-10-10T08:22:09.700Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.720 34.771 1503.6775 09:24:28.40M 2015-10-10T08:22:09.906Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.721 34.773 1503.6781 09:24:28.60M 2015-10-10T08:22:10.105Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.721 34.773 1503.6774 09:24:28.80M 2015-10-10T08:22:10.310Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.720 34.772 1503.6770 09:24:29.01M 2015-10-10T08:22:10.546Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.720 34.772 1503.6755 09:24:29.21M 2015-10-10T08:22:10.715Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.720 34.772 1503.6757 09:24:29.41M 2015-10-10T08:22:10.915Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.720 34.772 1503.6754 09:24:29.61M 2015-10-10T08:22:11.115Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.719 34.771 1503.6753 09:24:29.81M 2015-10-10T08:22:11.320Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.720 34.771 1503.6758 09:24:30.03M 2015-10-10T08:22:11.525Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.723 34.774 1503.6794 09:24:30.23M 2015-10-10T08:22:11.725Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.722 34.772 1503.6793 09:24:30.43M 2015-10-10T08:22:11.930Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.721 34.772 1503.6791 09:24:30.62M 2015-10-10T08:22:12.135Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.720 34.771 1503.6788 09:24:30.82M 2015-10-10T08:22:12.340Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.720 34.770 1503.6782 09:24:31.05M 2015-10-10T08:22:12.540Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6796 09:24:31.24M 2015-10-10T08:22:12.760Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6786 09:24:31.44M 2015-10-10T08:22:12.946Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6788 09:24:31.66M 2015-10-10T08:22:13.150Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.718 34.768 1503.6783 09:24:31.84M 2015-10-10T08:22:13.355Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.718 34.768 1503.6790 09:24:32.06M 2015-10-10T08:22:13.555Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.768 1503.6797 09:24:32.26M 2015-10-10T08:22:13.760Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.768 1503.6788 09:24:32.46M 2015-10-10T08:22:13.965Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6785 09:24:32.66M 2015-10-10T08:22:14.165Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6798 09:24:32.86M 2015-10-10T08:22:14.365Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6792 09:24:33.07M 2015-10-10T08:22:14.570Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6786 09:24:33.27M 2015-10-10T08:22:14.775Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.717 34.767 1503.6772 09:24:33.47M 2015-10-10T08:22:14.975Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6759 09:24:33.67M 2015-10-10T08:22:15.186Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6759 09:24:33.87M 2015-10-10T08:22:15.385Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6757 09:24:34.09M 2015-10-10T08:22:15.590Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6766 09:24:34.29M 2015-10-10T08:22:15.785Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.721 34.772 1503.6815 09:24:34.49M 2015-10-10T08:22:15.990Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.722 34.772 1503.6820 09:24:34.68M 2015-10-10T08:22:16.195Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.722 34.773 1503.6821 09:24:34.88M 2015-10-10T08:22:16.400Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.723 34.773 1503.6818 09:24:35.10M 2015-10-10T08:22:16.600Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.723 34.774 1503.6826 09:24:35.30M 2015-10-10T08:22:16.805Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.724 34.774 1503.6833 09:24:35.50M 2015-10-10T08:22:17.005Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6744 09:24:35.70M 2015-10-10T08:22:17.225Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6729 09:24:35.90M 2015-10-10T08:22:17.415Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.713 34.764 1503.6714 09:24:36.13M 2015-10-10T08:22:17.610Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.712 34.764 1503.6696 09:24:36.32M 2015-10-10T08:22:17.820Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.712 34.764 1503.6702 09:24:36.51M 2015-10-10T08:22:18.026Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6699 09:24:36.72M 2015-10-10T08:22:18.225Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6707 09:24:36.91M 2015-10-10T08:22:18.430Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.762 1503.6699 09:24:37.14M 2015-10-10T08:22:18.630Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.762 1503.6700 09:24:37.33M 2015-10-10T08:22:18.835Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6698 09:24:37.53M 2015-10-10T08:22:19.040Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.712 34.763 1503.6719 09:24:37.73M 2015-10-10T08:22:19.246Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.761 1503.6769 09:24:37.93M 2015-10-10T08:22:19.445Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.721 34.769 1503.6854 09:24:38.15M 2015-10-10T08:22:19.645Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.717 34.766 1503.6820 09:24:38.35M 2015-10-10T08:22:19.850Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.717 34.765 1503.6812 09:24:38.55M 2015-10-10T08:22:20.055Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.716 34.765 1503.6803 09:24:38.75M 2015-10-10T08:22:20.255Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.715 34.764 1503.6786 09:24:38.94M 2015-10-10T08:22:20.456Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.718 34.767 1503.6824 09:24:39.16M 2015-10-10T08:22:20.666Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.719 34.768 1503.6833 09:24:39.36M 2015-10-10T08:22:20.865Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.720 34.769 1503.6831 09:24:39.56M 2015-10-10T08:22:21.065Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.720 34.769 1503.6831 09:24:39.76M 2015-10-10T08:22:21.270Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.720 34.769 1503.6824 09:24:39.96M 2015-10-10T08:22:21.470Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.720 34.769 1503.6810 09:24:40.18M 2015-10-10T08:22:21.690Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.720 34.770 1503.6801 09:24:40.38M 2015-10-10T08:22:21.880Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.721 34.771 1503.6797 09:24:40.59M 2015-10-10T08:22:22.085Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.711 34.762 1503.6685 09:24:40.78M 2015-10-10T08:22:22.286Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6666 09:24:41.98M 2015-10-10T08:22:22.491Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.710 34.762 1503.6653 09:24:41.19M 2015-10-10T08:22:22.691Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.710 34.762 1503.6653 09:24:41.39M 2015-10-10T08:22:22.896Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6658 09:24:41.59M 2015-10-10T08:22:23.101Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.710 34.762 1503.6669 09:24:41.79M 2015-10-10T08:22:23.306Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6676 09:24:42.01M 2015-10-10T08:22:23.506Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6685 09:24:42.21M 2015-10-10T08:22:23.705Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6719 09:24:42.41M 2015-10-10T08:22:23.911Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6724 09:24:42.61M 2015-10-10T08:22:24.115Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.767 1503.6727 09:24:42.80M 2015-10-10T08:22:24.316Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.709 34.762 1503.6658 09:24:43.02M 2015-10-10T08:22:24.521Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.766 1503.6713 09:24:43.22M 2015-10-10T08:22:24.726Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6730 09:24:43.42M 2015-10-10T08:22:24.925Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.716 34.768 1503.6740 09:24:43.62M 2015-10-10T08:22:25.131Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.715 34.766 1503.6732 09:24:43.82M 2015-10-10T08:22:25.331Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.765 1503.6715 09:24:44.04M 2015-10-10T08:22:25.536Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.765 1503.6731 09:24:44.24M 2015-10-10T08:22:25.741Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.715 34.766 1503.6741 09:24:44.44M 2015-10-10T08:22:25.941Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6738 09:24:44.64M 2015-10-10T08:22:26.161Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6736 09:24:44.83M 2015-10-10T08:22:26.346Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.717 34.768 1503.6743 09:24:45.07M 2015-10-10T08:22:26.551Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.768 1503.6738 09:24:45.25M 2015-10-10T08:22:26.756Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.718 34.769 1503.6748 09:24:45.45M 2015-10-10T08:22:26.956Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6749 09:24:45.65M 2015-10-10T08:22:27.161Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.768 1503.6750 09:24:45.85M 2015-10-10T08:22:27.385Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6761 09:24:46.07M 2015-10-10T08:22:27.566Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6766 09:24:46.27M 2015-10-10T08:22:27.766Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6771 09:24:46.47M 2015-10-10T08:22:27.971Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6765 09:24:46.66M 2015-10-10T08:22:28.176Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6766 09:24:46.86M 2015-10-10T08:22:28.376Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.767 1503.6753 09:24:47.08M 2015-10-10T08:22:28.581Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6760 09:24:47.28M 2015-10-10T08:22:28.781Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.768 1503.6769 09:24:47.48M 2015-10-10T08:22:28.986Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.768 1503.6780 09:24:47.68M 2015-10-10T08:22:29.192Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.718 34.768 1503.6779 09:24:47.88M 2015-10-10T08:22:29.391Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.719 34.768 1503.6791 09:24:48.10M 2015-10-10T08:22:29.596Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.720 34.769 1503.6814 09:24:48.30M 2015-10-10T08:22:29.801Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.717 34.767 1503.6793 09:24:48.50M 2015-10-10T08:22:30.001Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6787 09:24:48.70M 2015-10-10T08:22:30.206Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.718 34.768 1503.6782 09:24:48.90M 2015-10-10T08:22:30.411Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.718 34.768 1503.6786 09:24:49.11M 2015-10-10T08:22:30.626Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6796 09:24:49.31M 2015-10-10T08:22:30.826Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6746 09:24:49.53M 2015-10-10T08:22:31.016Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.764 1503.6752 09:24:49.71M 2015-10-10T08:22:31.226Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.764 1503.6749 09:24:49.91M 2015-10-10T08:22:31.421Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.717 34.766 1503.6794 09:24:50.13M 2015-10-10T08:22:31.626Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.715 34.765 1503.6775 09:24:50.33M 2015-10-10T08:22:31.826Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6765 09:24:50.53M 2015-10-10T08:22:32.031Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6749 09:24:50.72M 2015-10-10T08:22:32.231Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6743 09:24:50.93M 2015-10-10T08:22:32.436Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.764 1503.6741 09:24:51.14M 2015-10-10T08:22:32.641Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.764 1503.6743 09:24:51.34M 2015-10-10T08:22:32.865Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6760 09:24:51.54M 2015-10-10T08:22:33.046Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.716 34.765 1503.6779 09:24:51.74M 2015-10-10T08:22:33.251Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.719 34.769 1503.6818 09:24:51.94M 2015-10-10T08:22:33.451Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.720 34.770 1503.6823 09:24:52.16M 2015-10-10T08:22:33.656Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.721 34.770 1503.6823 09:24:52.36M 2015-10-10T08:22:33.856Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.771 1503.6827 09:24:52.55M 2015-10-10T08:22:34.061Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.722 34.772 1503.6825 09:24:52.75M 2015-10-10T08:22:34.266Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.723 34.773 1503.6833 09:24:52.95M 2015-10-10T08:22:34.466Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.718 34.769 1503.6770 09:24:53.17M 2015-10-10T08:22:34.671Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.769 1503.6757 09:24:53.37M 2015-10-10T08:22:34.871Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.768 1503.6755 09:24:53.57M 2015-10-10T08:22:35.097Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.769 1503.6758 09:24:53.77M 2015-10-10T08:22:35.283Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.768 1503.6744 09:24:54.01M 2015-10-10T08:22:35.481Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6740 09:24:54.19M 2015-10-10T08:22:35.686Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6741 09:24:54.39M 2015-10-10T08:22:35.891Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6737 09:24:54.58M 2015-10-10T08:22:36.091Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.717 34.768 1503.6733 09:24:54.79M 2015-10-10T08:22:36.296Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.716 34.768 1503.6729 09:24:55.00M 2015-10-10T08:22:36.501Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.716 34.768 1503.6727 09:24:55.20M 2015-10-10T08:22:36.701Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.767 1503.6724 09:24:55.40M 2015-10-10T08:22:36.906Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.716 34.767 1503.6724 09:24:55.60M 2015-10-10T08:22:37.106Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.767 1503.6730 09:24:55.80M 2015-10-10T08:22:37.311Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.767 1503.6732 09:24:56.02M 2015-10-10T08:22:37.511Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6732 09:24:56.22M 2015-10-10T08:22:37.716Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.715 34.766 1503.6720 09:24:56.42M 2015-10-10T08:22:37.921Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6752 09:24:56.62M 2015-10-10T08:22:38.121Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6760 09:24:56.82M 2015-10-10T08:22:38.326Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.769 1503.6754 09:24:57.03M 2015-10-10T08:22:38.531Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6768 09:24:57.23M 2015-10-10T08:22:38.731Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6766 09:24:57.43M 2015-10-10T08:22:38.936Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6746 09:24:57.63M 2015-10-10T08:22:39.136Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6749 09:24:57.83M 2015-10-10T08:22:39.341Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6754 09:24:58.05M 2015-10-10T08:22:39.585Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6750 09:24:58.25M 2015-10-10T08:22:39.749Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6744 09:24:58.46M 2015-10-10T08:22:39.951Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6775 09:24:58.64M 2015-10-10T08:22:40.156Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6770 09:24:58.84M 2015-10-10T08:22:40.351Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6783 09:24:59.06M 2015-10-10T08:22:40.556Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6786 09:24:59.26M 2015-10-10T08:22:40.761Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6787 09:24:59.46M 2015-10-10T08:22:40.966Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.766 1503.6793 09:24:59.66M 2015-10-10T08:22:41.166Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.765 1503.6791 09:24:59.86M 2015-10-10T08:22:41.371Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.716 34.765 1503.6788 09:25:00.08M 2015-10-10T08:22:41.571Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.714 34.763 1503.6769 09:25:00.28M 2015-10-10T08:22:41.776Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6776 09:25:00.47M 2015-10-10T08:22:41.981Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6776 09:25:00.67M 2015-10-10T08:22:42.181Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6786 09:25:00.87M 2015-10-10T08:22:42.386Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.715 34.764 1503.6796 09:25:01.09M 2015-10-10T08:22:42.591Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.716 34.765 1503.6803 09:25:01.29M 2015-10-10T08:22:42.791Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.717 34.766 1503.6805 09:25:01.49M 2015-10-10T08:22:43.026Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.767 1503.6813 09:25:01.69M 2015-10-10T08:22:43.196Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.767 1503.6812 09:25:01.89M 2015-10-10T08:22:43.396Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.719 34.768 1503.6810 09:25:02.11M 2015-10-10T08:22:43.602Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.719 34.768 1503.6812 09:25:02.30M 2015-10-10T08:22:43.806Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.719 34.769 1503.6812 09:25:02.50M 2015-10-10T08:22:44.028Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.720 34.770 1503.6815 09:25:02.70M 2015-10-10T08:22:44.212Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.719 34.768 1503.6798 09:25:02.92M 2015-10-10T08:22:44.416Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.719 34.768 1503.6793 09:25:03.12M 2015-10-10T08:22:44.616Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.719 34.769 1503.6791 09:25:03.32M 2015-10-10T08:22:44.821Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.718 34.768 1503.6785 09:25:03.52M 2015-10-10T08:22:45.065Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.718 34.768 1503.6777 09:25:03.72M 2015-10-10T08:22:45.228Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6777 09:25:03.92M 2015-10-10T08:22:45.431Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6775 09:25:04.14M 2015-10-10T08:22:45.636Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6772 09:25:04.34M 2015-10-10T08:22:45.836Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6772 09:25:04.54M 2015-10-10T08:22:46.036Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6774 09:25:04.73M 2015-10-10T08:22:46.247Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.765 1503.6777 09:25:04.93M 2015-10-10T08:22:46.447Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6786 09:25:05.15M 2015-10-10T08:22:46.652Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6779 09:25:05.35M 2015-10-10T08:22:46.852Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6772 09:25:05.55M 2015-10-10T08:22:47.057Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.716 34.765 1503.6771 09:25:05.75M 2015-10-10T08:22:47.257Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.716 34.765 1503.6777 09:25:05.95M 2015-10-10T08:22:47.466Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6782 09:25:06.17M 2015-10-10T08:22:47.662Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6776 09:25:06.36M 2015-10-10T08:22:47.868Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6781 09:25:06.57M 2015-10-10T08:22:48.067Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6788 09:25:06.77M 2015-10-10T08:22:48.272Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6790 09:25:06.96M 2015-10-10T08:22:48.492Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.716 34.766 1503.6796 09:25:07.18M 2015-10-10T08:22:48.682Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.766 1503.6788 09:25:07.39M 2015-10-10T08:22:48.882Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.766 1503.6790 09:25:07.58M 2015-10-10T08:22:49.087Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.716 34.766 1503.6792 09:25:07.78M 2015-10-10T08:22:49.287Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.716 34.766 1503.6794 09:25:08.00M 2015-10-10T08:22:49.492Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.766 1503.6792 09:25:08.20M 2015-10-10T08:22:49.697Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.766 1503.6793 09:25:08.40M 2015-10-10T08:22:49.897Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6785 09:25:08.60M 2015-10-10T08:22:50.102Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6777 09:25:08.79M 2015-10-10T08:22:50.302Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6764 09:25:09.01M 2015-10-10T08:22:50.508Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6777 09:25:09.21M 2015-10-10T08:22:50.712Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.766 1503.6790 09:25:09.41M 2015-10-10T08:22:50.912Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.717 34.767 1503.6790 09:25:09.61M 2015-10-10T08:22:51.117Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6787 09:25:09.81M 2015-10-10T08:22:51.322Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.717 34.770 1503.6721 09:25:10.03M 2015-10-10T08:22:51.522Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.718 34.770 1503.6722 09:25:10.23M 2015-10-10T08:22:51.727Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.718 34.770 1503.6721 09:25:10.42M 2015-10-10T08:22:51.927Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.718 34.770 1503.6722 09:25:10.63M 2015-10-10T08:22:52.132Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.718 34.770 1503.6721 09:25:10.82M 2015-10-10T08:22:52.332Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.717 34.770 1503.6713 09:25:11.04M 2015-10-10T08:22:52.537Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.717 34.770 1503.6699 09:25:11.24M 2015-10-10T08:22:52.742Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.722 34.774 1503.6747 09:25:11.44M 2015-10-10T08:22:52.962Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.722 34.774 1503.6757 09:25:11.64M 2015-10-10T08:22:53.142Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.722 34.774 1503.6769 09:25:11.86M 2015-10-10T08:22:53.347Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.722 34.774 1503.6785 09:25:12.06M 2015-10-10T08:22:53.552Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.723 34.774 1503.6802 09:25:12.26M 2015-10-10T08:22:53.757Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.722 34.773 1503.6808 09:25:12.46M 2015-10-10T08:22:53.957Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.722 34.773 1503.6808 09:25:12.66M 2015-10-10T08:22:54.186Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.722 34.772 1503.6819 09:25:12.85M 2015-10-10T08:22:54.362Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.721 34.771 1503.6808 09:25:13.07M 2015-10-10T08:22:54.586Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6775 09:25:13.27M 2015-10-10T08:22:54.772Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6749 09:25:13.47M 2015-10-10T08:22:54.977Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6744 09:25:13.67M 2015-10-10T08:22:55.177Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6749 09:25:13.87M 2015-10-10T08:22:55.382Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6754 09:25:14.09M 2015-10-10T08:22:55.586Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.763 1503.6760 09:25:14.29M 2015-10-10T08:22:55.788Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6765 09:25:14.49M 2015-10-10T08:22:56.026Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6758 09:25:14.68M 2015-10-10T08:22:56.192Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.763 1503.6754 09:25:14.88M 2015-10-10T08:22:56.397Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6755 09:25:15.10M 2015-10-10T08:22:56.597Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6753 09:25:15.30M 2015-10-10T08:22:56.802Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.715 34.764 1503.6760 09:25:15.50M 2015-10-10T08:22:57.002Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.764 1503.6761 09:25:15.70M 2015-10-10T08:22:57.207Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.764 1503.6757 09:25:15.90M 2015-10-10T08:22:57.427Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6757 09:25:16.12M 2015-10-10T08:22:57.612Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6764 09:25:16.33M 2015-10-10T08:22:57.817Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6755 09:25:16.51M 2015-10-10T08:22:58.022Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6722 09:25:16.71M 2015-10-10T08:22:58.222Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.712 34.763 1503.6718 09:25:16.91M 2015-10-10T08:22:58.422Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.762 1503.6719 09:25:17.13M 2015-10-10T08:22:58.627Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.761 1503.6710 09:25:17.33M 2015-10-10T08:22:58.830Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.760 1503.6698 09:25:17.53M 2015-10-10T08:22:59.066Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.709 34.759 1503.6687 09:25:17.73M 2015-10-10T08:22:59.237Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.708 34.759 1503.6694 09:25:17.93M 2015-10-10T08:22:59.442Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.708 34.758 1503.6703 09:25:18.15M 2015-10-10T08:22:59.647Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.709 34.758 1503.6711 09:25:18.35M 2015-10-10T08:22:59.847Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.709 34.759 1503.6720 09:25:18.55M