2015-10-10T08:21:00.057Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.767 1503.6757 09:23:18.75M 2015-10-10T08:21:00.262Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6772 09:23:18.95M 2015-10-10T08:21:00.468Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6780 09:23:19.17M 2015-10-10T08:21:00.672Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.718 34.767 1503.6796 09:23:19.37M 2015-10-10T08:21:00.872Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.720 34.769 1503.6827 09:23:19.57M 2015-10-10T08:21:01.077Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6823 09:23:19.76M 2015-10-10T08:21:01.297Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.719 34.768 1503.6807 09:23:19.97M 2015-10-10T08:21:01.482Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.724 34.772 1503.6873 09:23:20.20M 2015-10-10T08:21:01.687Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.724 34.773 1503.6886 09:23:20.38M 2015-10-10T08:21:01.887Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6821 09:23:20.58M 2015-10-10T08:21:02.092Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6813 09:23:20.78M 2015-10-10T08:21:02.297Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.717 34.766 1503.6801 09:23:21.00M 2015-10-10T08:21:02.492Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6783 09:23:21.20M 2015-10-10T08:21:02.697Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6775 09:23:21.39M 2015-10-10T08:21:02.902Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.764 1503.6760 09:23:21.59M 2015-10-10T08:21:03.108Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.764 1503.6757 09:23:21.80M 2015-10-10T08:21:03.307Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6736 09:23:22.01M 2015-10-10T08:21:03.512Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.767 1503.6793 09:23:22.21M 2015-10-10T08:21:03.712Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6791 09:23:22.41M 2015-10-10T08:21:03.922Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6792 09:23:22.61M 2015-10-10T08:21:04.122Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6736 09:23:22.81M 2015-10-10T08:21:04.322Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.712 34.763 1503.6726 09:23:23.03M 2015-10-10T08:21:04.527Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.762 1503.6713 09:23:23.23M 2015-10-10T08:21:04.732Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.710 34.761 1503.6704 09:23:23.43M 2015-10-10T08:21:04.932Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6781 09:23:23.63M 2015-10-10T08:21:05.146Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.770 1503.6810 09:23:23.83M 2015-10-10T08:21:05.337Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6803 09:23:24.04M 2015-10-10T08:21:05.542Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6799 09:23:24.24M 2015-10-10T08:21:05.762Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.764 1503.6727 09:23:24.44M 2015-10-10T08:21:05.947Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6727 09:23:24.66M 2015-10-10T08:21:06.152Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6740 09:23:24.84M 2015-10-10T08:21:06.352Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.766 1503.6714 09:23:25.06M 2015-10-10T08:21:06.557Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.766 1503.6713 09:23:25.26M 2015-10-10T08:21:06.762Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6655 09:23:25.46M 2015-10-10T08:21:06.962Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.762 1503.6666 09:23:25.65M 2015-10-10T08:21:07.162Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6682 09:23:25.85M 2015-10-10T08:21:07.367Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.765 1503.6699 09:23:26.07M 2015-10-10T08:21:07.572Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.715 34.767 1503.6713 09:23:26.27M 2015-10-10T08:21:07.777Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.722 34.773 1503.6787 09:23:26.47M 2015-10-10T08:21:07.977Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.722 34.773 1503.6794 09:23:26.67M 2015-10-10T08:21:08.177Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.722 34.773 1503.6794 09:23:26.87M 2015-10-10T08:21:08.382Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.722 34.773 1503.6802 09:23:27.09M 2015-10-10T08:21:08.587Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.723 34.773 1503.6813 09:23:27.29M 2015-10-10T08:21:08.792Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.767 1503.6757 09:23:27.49M 2015-10-10T08:21:08.997Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.716 34.766 1503.6753 09:23:27.69M 2015-10-10T08:21:09.197Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.766 1503.6761 09:23:27.89M 2015-10-10T08:21:09.426Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.766 1503.6760 09:23:28.10M 2015-10-10T08:21:09.626Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.715 34.766 1503.6768 09:23:28.30M 2015-10-10T08:21:09.807Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6770 09:23:28.50M 2015-10-10T08:21:10.012Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.765 1503.6790 09:23:28.70M 2015-10-10T08:21:10.229Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6775 09:23:28.90M 2015-10-10T08:21:10.412Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6783 09:23:29.13M 2015-10-10T08:21:10.617Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6799 09:23:29.32M 2015-10-10T08:21:10.822Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.718 34.767 1503.6814 09:23:29.52M 2015-10-10T08:21:11.022Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.767 1503.6831 09:23:29.71M 2015-10-10T08:21:11.227Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.767 1503.6842 09:23:29.91M 2015-10-10T08:21:11.432Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.719 34.768 1503.6852 09:23:30.13M 2015-10-10T08:21:11.632Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.719 34.768 1503.6841 09:23:30.33M 2015-10-10T08:21:11.837Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.719 34.768 1503.6840 09:23:30.53M 2015-10-10T08:21:12.037Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.768 1503.6847 09:23:30.73M 2015-10-10T08:21:12.243Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.720 34.769 1503.6852 09:23:30.93M 2015-10-10T08:21:12.442Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.720 34.769 1503.6848 09:23:31.15M 2015-10-10T08:21:12.648Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.721 34.769 1503.6852 09:23:31.35M 2015-10-10T08:21:12.853Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.721 34.770 1503.6847 09:23:31.55M 2015-10-10T08:21:13.058Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.722 34.771 1503.6848 09:23:31.75M 2015-10-10T08:21:13.258Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.714 34.763 1503.6761 09:23:31.95M 2015-10-10T08:21:13.463Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.714 34.763 1503.6769 09:23:32.16M 2015-10-10T08:21:13.668Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6764 09:23:32.36M 2015-10-10T08:21:13.868Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6779 09:23:32.56M 2015-10-10T08:21:14.072Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.716 34.766 1503.6780 09:23:32.76M 2015-10-10T08:21:14.273Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.717 34.766 1503.6779 09:23:32.96M 2015-10-10T08:21:14.472Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.717 34.767 1503.6779 09:23:33.18M 2015-10-10T08:21:14.693Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.766 1503.6794 09:23:33.37M 2015-10-10T08:21:14.882Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.766 1503.6799 09:23:33.59M 2015-10-10T08:21:15.082Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.718 34.767 1503.6804 09:23:33.77M 2015-10-10T08:21:15.288Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.717 34.767 1503.6794 09:23:33.97M 2015-10-10T08:21:15.492Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.717 34.767 1503.6794 09:23:34.19M 2015-10-10T08:21:15.693Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6786 09:23:34.39M 2015-10-10T08:21:15.906Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6791 09:23:34.59M 2015-10-10T08:21:16.098Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.767 1503.6798 09:23:34.79M 2015-10-10T08:21:16.303Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6796 09:23:35.01M 2015-10-10T08:21:16.508Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6796 09:23:35.21M 2015-10-10T08:21:16.709Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.711 34.760 1503.6736 09:23:35.41M 2015-10-10T08:21:16.913Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.711 34.761 1503.6736 09:23:35.60M 2015-10-10T08:21:17.118Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.762 1503.6758 09:23:35.80M 2015-10-10T08:21:17.318Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.713 34.763 1503.6772 09:23:36.02M 2015-10-10T08:21:17.523Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.713 34.763 1503.6768 09:23:36.22M 2015-10-10T08:21:17.723Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.769 1503.6833 09:23:36.42M 2015-10-10T08:21:17.928Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6829 09:23:36.62M 2015-10-10T08:21:18.133Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.768 1503.6830 09:23:36.82M 2015-10-10T08:21:18.333Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.718 34.767 1503.6826 09:23:37.04M 2015-10-10T08:21:18.538Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.710 34.760 1503.6746 09:23:37.23M 2015-10-10T08:21:18.743Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.711 34.760 1503.6755 09:23:37.44M 2015-10-10T08:21:18.943Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.706 34.756 1503.6700 09:23:37.64M 2015-10-10T08:21:19.163Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.706 34.755 1503.6699 09:23:37.83M 2015-10-10T08:21:19.349Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.706 34.756 1503.6694 09:23:38.07M 2015-10-10T08:21:19.548Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.707 34.757 1503.6689 09:23:38.25M 2015-10-10T08:21:19.753Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.707 34.757 1503.6698 09:23:38.45M 2015-10-10T08:21:19.958Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.707 34.757 1503.6705 09:23:38.65M 2015-10-10T08:21:20.158Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.708 34.757 1503.6707 09:23:38.85M 2015-10-10T08:21:20.363Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.708 34.757 1503.6704 09:23:39.07M 2015-10-10T08:21:20.568Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.709 34.758 1503.6711 09:23:39.27M 2015-10-10T08:21:20.768Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.759 1503.6724 09:23:39.47M 2015-10-10T08:21:20.973Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.761 1503.6744 09:23:39.66M 2015-10-10T08:21:21.173Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.713 34.763 1503.6754 09:23:39.86M 2015-10-10T08:21:21.378Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.715 34.764 1503.6758 09:23:40.08M 2015-10-10T08:21:21.583Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.716 34.766 1503.6772 09:23:40.28M 2015-10-10T08:21:21.783Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.718 34.768 1503.6793 09:23:40.48M 2015-10-10T08:21:21.989Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.719 34.768 1503.6798 09:23:40.68M 2015-10-10T08:21:22.193Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.721 34.770 1503.6813 09:23:40.88M 2015-10-10T08:21:22.393Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.722 34.772 1503.6837 09:23:41.10M 2015-10-10T08:21:22.598Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.723 34.773 1503.6836 09:23:41.29M 2015-10-10T08:21:22.798Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.724 34.774 1503.6840 09:23:41.50M 2015-10-10T08:21:23.003Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.724 34.774 1503.6837 09:23:41.69M 2015-10-10T08:21:23.208Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.719 34.769 1503.6776 09:23:41.89M 2015-10-10T08:21:23.408Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.769 1503.6781 09:23:42.11M 2015-10-10T08:21:23.628Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.768 1503.6766 09:23:42.31M 2015-10-10T08:21:23.813Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6759 09:23:42.53M 2015-10-10T08:21:24.026Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6753 09:23:42.71M 2015-10-10T08:21:24.223Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6753 09:23:42.91M 2015-10-10T08:21:24.423Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.767 1503.6759 09:23:43.13M 2015-10-10T08:21:24.629Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6758 09:23:43.33M 2015-10-10T08:21:24.833Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.767 1503.6770 09:23:43.53M 2015-10-10T08:21:25.033Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6737 09:23:43.72M 2015-10-10T08:21:25.238Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6798 09:23:43.92M 2015-10-10T08:21:25.466Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.769 1503.6796 09:23:44.14M 2015-10-10T08:21:25.643Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6799 09:23:44.34M 2015-10-10T08:21:25.848Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6805 09:23:44.54M 2015-10-10T08:21:26.048Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.766 1503.6798 09:23:44.74M 2015-10-10T08:21:26.253Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.765 1503.6794 09:23:44.94M 2015-10-10T08:21:26.453Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.764 1503.6788 09:23:45.16M 2015-10-10T08:21:26.658Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.714 34.763 1503.6788 09:23:45.36M 2015-10-10T08:21:26.858Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6783 09:23:45.56M 2015-10-10T08:21:27.058Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.714 34.763 1503.6790 09:23:45.75M 2015-10-10T08:21:27.269Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.714 34.764 1503.6787 09:23:45.95M 2015-10-10T08:21:27.468Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6785 09:23:46.17M 2015-10-10T08:21:27.673Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6785 09:23:46.37M 2015-10-10T08:21:27.878Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6783 09:23:46.57M 2015-10-10T08:21:28.093Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.767 1503.6772 09:23:46.77M 2015-10-10T08:21:28.283Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6761 09:23:47.00M 2015-10-10T08:21:28.483Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.768 1503.6771 09:23:47.19M 2015-10-10T08:21:28.688Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.768 1503.6770 09:23:47.38M 2015-10-10T08:21:28.893Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6772 09:23:47.58M 2015-10-10T08:21:29.093Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.770 1503.6769 09:23:47.78M 2015-10-10T08:21:29.298Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.718 34.770 1503.6753 09:23:48.00M 2015-10-10T08:21:29.503Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.723 34.774 1503.6804 09:23:48.20M 2015-10-10T08:21:29.703Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.721 34.772 1503.6770 09:23:48.40M 2015-10-10T08:21:29.903Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.720 34.772 1503.6772 09:23:48.60M 2015-10-10T08:21:30.108Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.720 34.771 1503.6769 09:23:48.80M 2015-10-10T08:21:30.313Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.720 34.771 1503.6769 09:23:49.02M 2015-10-10T08:21:30.513Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.719 34.771 1503.6760 09:23:49.22M 2015-10-10T08:21:30.718Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.719 34.770 1503.6766 09:23:49.41M 2015-10-10T08:21:30.946Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.719 34.770 1503.6760 09:23:49.61M 2015-10-10T08:21:31.123Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.719 34.770 1503.6750 09:23:49.81M 2015-10-10T08:21:31.328Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.719 34.771 1503.6764 09:23:50.03M 2015-10-10T08:21:31.533Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.717 34.768 1503.6732 09:23:50.23M 2015-10-10T08:21:31.745Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6722 09:23:50.43M 2015-10-10T08:21:31.933Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6711 09:23:50.63M 2015-10-10T08:21:32.138Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.710 34.763 1503.6656 09:23:50.82M 2015-10-10T08:21:32.343Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.762 1503.6643 09:23:51.05M 2015-10-10T08:21:32.563Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.709 34.761 1503.6641 09:23:51.25M 2015-10-10T08:21:32.748Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.761 1503.6630 09:23:51.46M 2015-10-10T08:21:32.953Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.761 1503.6625 09:23:51.64M 2015-10-10T08:21:33.153Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.700 34.754 1503.6547 09:23:51.84M 2015-10-10T08:21:33.358Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.700 34.754 1503.6544 09:23:52.06M 2015-10-10T08:21:33.558Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.700 34.754 1503.6534 09:23:52.26M 2015-10-10T08:21:33.758Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.700 34.753 1503.6532 09:23:52.46M 2015-10-10T08:21:33.968Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.700 34.754 1503.6544 09:23:52.66M 2015-10-10T08:21:34.168Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.701 34.754 1503.6560 09:23:52.86M 2015-10-10T08:21:34.373Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.701 34.754 1503.6563 09:23:53.08M 2015-10-10T08:21:34.573Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.701 34.753 1503.6570 09:23:53.28M 2015-10-10T08:21:34.778Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.701 34.754 1503.6587 09:23:53.47M 2015-10-10T08:21:34.984Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.702 34.754 1503.6599 09:23:53.67M 2015-10-10T08:21:35.183Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.703 34.754 1503.6610 09:23:53.87M 2015-10-10T08:21:35.425Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.703 34.755 1503.6627 09:23:54.09M 2015-10-10T08:21:35.593Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.701 34.752 1503.6600 09:23:54.29M 2015-10-10T08:21:35.793Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.701 34.752 1503.6599 09:23:54.49M 2015-10-10T08:21:35.999Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.701 34.752 1503.6616 09:23:54.69M 2015-10-10T08:21:36.199Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.701 34.752 1503.6615 09:23:54.89M 2015-10-10T08:21:36.403Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.760 1503.6708 09:23:55.11M 2015-10-10T08:21:36.608Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.761 1503.6730 09:23:55.31M 2015-10-10T08:21:36.808Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6758 09:23:55.51M 2015-10-10T08:21:37.029Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6779 09:23:55.71M 2015-10-10T08:21:37.214Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.717 34.766 1503.6799 09:23:55.92M 2015-10-10T08:21:37.419Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.718 34.767 1503.6812 09:23:56.12M 2015-10-10T08:21:37.624Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.717 34.766 1503.6783 09:23:56.32M 2015-10-10T08:21:37.824Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.716 34.766 1503.6776 09:23:56.52M 2015-10-10T08:21:38.024Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.766 1503.6770 09:23:56.72M 2015-10-10T08:21:38.229Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.766 1503.6765 09:23:56.92M 2015-10-10T08:21:38.434Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6748 09:23:57.14M 2015-10-10T08:21:38.639Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.764 1503.6743 09:23:57.34M 2015-10-10T08:21:38.839Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.763 1503.6731 09:23:57.53M 2015-10-10T08:21:39.044Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.711 34.761 1503.6711 09:23:57.73M 2015-10-10T08:21:39.244Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6708 09:23:57.93M 2015-10-10T08:21:39.449Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6743 09:23:58.15M 2015-10-10T08:21:39.649Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.764 1503.6743 09:23:58.35M 2015-10-10T08:21:39.854Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6741 09:23:58.55M 2015-10-10T08:21:40.059Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.765 1503.6758 09:23:58.75M 2015-10-10T08:21:40.264Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6770 09:23:58.95M 2015-10-10T08:21:40.464Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6783 09:23:59.17M 2015-10-10T08:21:40.664Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6779 09:23:59.36M 2015-10-10T08:21:40.869Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.719 34.769 1503.6820 09:23:59.56M 2015-10-10T08:21:41.074Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.769 1503.6835 09:23:59.76M 2015-10-10T08:21:41.274Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6833 09:23:59.96M 2015-10-10T08:21:41.494Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6835 09:24:00.18M 2015-10-10T08:21:41.684Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6835 09:24:00.40M 2015-10-10T08:21:41.884Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6829 09:24:00.58M 2015-10-10T08:21:42.084Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.722 34.772 1503.6838 09:24:00.78M 2015-10-10T08:21:42.306Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6846 09:24:00.97M 2015-10-10T08:21:42.494Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.773 1503.6842 09:24:01.20M 2015-10-10T08:21:42.694Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.772 1503.6846 09:24:01.39M 2015-10-10T08:21:42.906Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.722 34.772 1503.6842 09:24:01.59M 2015-10-10T08:21:43.099Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6833 09:24:01.79M 2015-10-10T08:21:43.304Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6823 09:24:02.01M 2015-10-10T08:21:43.509Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6808 09:24:02.21M 2015-10-10T08:21:43.709Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.718 34.769 1503.6787 09:24:02.41M 2015-10-10T08:21:43.914Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6770 09:24:02.61M 2015-10-10T08:21:44.119Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.767 1503.6757 09:24:02.81M 2015-10-10T08:21:44.324Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6757 09:24:03.03M 2015-10-10T08:21:44.524Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6754 09:24:03.23M 2015-10-10T08:21:44.724Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6758 09:24:03.42M 2015-10-10T08:21:44.929Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6755 09:24:03.62M 2015-10-10T08:21:45.134Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6750 09:24:03.82M 2015-10-10T08:21:45.339Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.766 1503.6747 09:24:04.04M 2015-10-10T08:21:45.539Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6730 09:24:04.24M 2015-10-10T08:21:45.739Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6715 09:24:04.44M 2015-10-10T08:21:45.959Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6704 09:24:04.64M 2015-10-10T08:21:46.149Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.764 1503.6699 09:24:04.85M 2015-10-10T08:21:46.349Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.713 34.764 1503.6702 09:24:05.06M 2015-10-10T08:21:46.554Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.765 1503.6705 09:24:05.25M 2015-10-10T08:21:46.759Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6708 09:24:05.45M 2015-10-10T08:21:46.959Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.766 1503.6738 09:24:05.65M 2015-10-10T08:21:47.164Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.766 1503.6746 09:24:05.85M 2015-10-10T08:21:47.364Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.722 34.772 1503.6815 09:24:06.07M 2015-10-10T08:21:47.569Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.722 34.772 1503.6820 09:24:06.27M 2015-10-10T08:21:47.774Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.722 34.771 1503.6819 09:24:06.47M 2015-10-10T08:21:47.974Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.771 1503.6820 09:24:06.67M 2015-10-10T08:21:48.174Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.771 1503.6810 09:24:06.87M 2015-10-10T08:21:48.379Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.720 34.770 1503.6798 09:24:07.08M 2015-10-10T08:21:48.584Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6798 09:24:07.28M 2015-10-10T08:21:48.789Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6798 09:24:07.48M 2015-10-10T08:21:48.989Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.769 1503.6802 09:24:07.68M 2015-10-10T08:21:49.194Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6796 09:24:07.88M 2015-10-10T08:21:49.394Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.720 34.770 1503.6807 09:24:08.10M 2015-10-10T08:21:49.599Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.720 34.770 1503.6804 09:24:08.30M 2015-10-10T08:21:49.799Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6752 09:24:08.50M 2015-10-10T08:21:50.004Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.764 1503.6736 09:24:08.70M 2015-10-10T08:21:50.204Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.762 1503.6725 09:24:08.90M 2015-10-10T08:21:50.429Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.711 34.761 1503.6715 09:24:09.11M 2015-10-10T08:21:50.614Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.710 34.760 1503.6705 09:24:09.33M 2015-10-10T08:21:50.819Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6733 09:24:09.51M 2015-10-10T08:21:51.019Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6733 09:24:09.71M 2015-10-10T08:21:51.224Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6730 09:24:09.91M 2015-10-10T08:21:51.429Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.719 34.769 1503.6790 09:24:10.13M 2015-10-10T08:21:51.629Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.765 1503.6759 09:24:10.33M 2015-10-10T08:21:51.834Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6743 09:24:10.53M 2015-10-10T08:21:52.034Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.764 1503.6726 09:24:10.73M 2015-10-10T08:21:52.239Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6755 09:24:10.93M 2015-10-10T08:21:52.444Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6769 09:24:11.15M 2015-10-10T08:21:52.644Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6788 09:24:11.35M 2015-10-10T08:21:52.844Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6777 09:24:11.54M 2015-10-10T08:21:53.049Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.765 1503.6766 09:24:11.74M 2015-10-10T08:21:53.254Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.711 34.761 1503.6718 09:24:11.94M 2015-10-10T08:21:53.455Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.762 1503.6730 09:24:12.16M 2015-10-10T08:21:53.659Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.713 34.763 1503.6746 09:24:12.36M 2015-10-10T08:21:53.866Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.764 1503.6763 09:24:12.56M 2015-10-10T08:21:54.064Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.766 1503.6776 09:24:12.76M 2015-10-10T08:21:54.270Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.718 34.767 1503.6796 09:24:12.95M 2015-10-10T08:21:54.474Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6813 09:24:13.17M 2015-10-10T08:21:54.674Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.719 34.769 1503.6824 09:24:13.37M 2015-10-10T08:21:54.894Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6827 09:24:13.57M 2015-10-10T08:21:55.084Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.769 1503.6824 09:24:13.79M 2015-10-10T08:21:55.284Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6807 09:24:13.97M 2015-10-10T08:21:55.489Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.768 1503.6797 09:24:14.19M 2015-10-10T08:21:55.689Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.769 1503.6788 09:24:14.39M 2015-10-10T08:21:55.889Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6785 09:24:14.59M 2015-10-10T08:21:56.094Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.770 1503.6788 09:24:14.78M 2015-10-10T08:21:56.299Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6777 09:24:15.01M 2015-10-10T08:21:56.504Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.717 34.768 1503.6754 09:24:15.21M 2015-10-10T08:21:56.704Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.718 34.769 1503.6752 09:24:15.40M 2015-10-10T08:21:56.909Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.718 34.769 1503.6753 09:24:15.60M 2015-10-10T08:21:57.109Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6747 09:24:15.80M 2015-10-10T08:21:57.314Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.767 1503.6730 09:24:16.02M 2015-10-10T08:21:57.514Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.715 34.767 1503.6713 09:24:16.22M 2015-10-10T08:21:57.719Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.715 34.767 1503.6708 09:24:16.42M 2015-10-10T08:21:57.924Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.766 1503.6705 09:24:16.62M 2015-10-10T08:21:58.130Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6711 09:24:16.82M 2015-10-10T08:21:58.325Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.767 1503.6722 09:24:17.04M 2015-10-10T08:21:58.534Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.716 34.767 1503.6726 09:24:17.23M 2015-10-10T08:21:58.734Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.716 34.765 1503.6799 09:24:17.43M 2015-10-10T08:21:58.934Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.764 1503.6815 09:24:17.63M 2015-10-10T08:21:59.140Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.764 1503.6824 09:24:17.83M 2015-10-10T08:21:59.360Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.717 34.765 1503.6824 09:24:18.05M 2015-10-10T08:21:59.550Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.717 34.765 1503.6823 09:24:18.27M 2015-10-10T08:21:59.750Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.717 34.766 1503.6812 09:24:18.45M 2015-10-10T08:21:59.987Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.717 34.766 1503.6804 09:24:18.65M