2015-10-10T08:20:00.164Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.711 34.763 1503.6702 09:22:18.85M 2015-10-10T08:20:00.369Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6691 09:22:19.07M 2015-10-10T08:20:00.574Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.711 34.762 1503.6686 09:22:19.27M 2015-10-10T08:20:00.779Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.711 34.762 1503.6686 09:22:19.47M 2015-10-10T08:20:00.979Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.710 34.761 1503.6685 09:22:19.67M 2015-10-10T08:20:01.184Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6680 09:22:19.87M 2015-10-10T08:20:01.384Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.709 34.760 1503.6680 09:22:20.09M 2015-10-10T08:20:01.584Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.764 1503.6719 09:22:20.29M 2015-10-10T08:20:01.789Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.765 1503.6715 09:22:20.48M 2015-10-10T08:20:01.994Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.766 1503.6713 09:22:20.68M 2015-10-10T08:20:02.199Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.766 1503.6709 09:22:20.88M 2015-10-10T08:20:02.400Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.715 34.767 1503.6708 09:22:21.10M 2015-10-10T08:20:02.604Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.716 34.768 1503.6722 09:22:21.30M 2015-10-10T08:20:02.825Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.714 34.766 1503.6693 09:22:21.50M 2015-10-10T08:20:03.010Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6685 09:22:21.70M 2015-10-10T08:20:03.230Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.715 34.767 1503.6708 09:22:21.90M 2015-10-10T08:20:03.415Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.717 34.768 1503.6733 09:22:22.13M 2015-10-10T08:20:03.619Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.769 1503.6758 09:22:22.31M 2015-10-10T08:20:03.819Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.771 1503.6799 09:22:22.52M 2015-10-10T08:20:04.025Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.770 1503.6794 09:22:22.71M 2015-10-10T08:20:04.230Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.719 34.769 1503.6785 09:22:22.91M 2015-10-10T08:20:04.430Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.769 1503.6790 09:22:23.13M 2015-10-10T08:20:04.634Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6798 09:22:23.33M 2015-10-10T08:20:04.835Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.718 34.767 1503.6799 09:22:23.53M 2015-10-10T08:20:05.040Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6807 09:22:23.73M 2015-10-10T08:20:05.245Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6807 09:22:23.93M 2015-10-10T08:20:05.445Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.717 34.766 1503.6810 09:22:24.15M 2015-10-10T08:20:05.645Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6814 09:22:24.34M 2015-10-10T08:20:05.850Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6823 09:22:24.54M 2015-10-10T08:20:06.055Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.717 34.765 1503.6821 09:22:24.74M 2015-10-10T08:20:06.260Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.716 34.764 1503.6810 09:22:24.94M 2015-10-10T08:20:06.460Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.763 1503.6798 09:22:25.16M 2015-10-10T08:20:06.665Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.713 34.762 1503.6781 09:22:25.36M 2015-10-10T08:20:06.865Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6862 09:22:25.56M 2015-10-10T08:20:07.070Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.722 34.770 1503.6868 09:22:25.76M 2015-10-10T08:20:07.275Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.710 34.760 1503.6741 09:22:25.96M 2015-10-10T08:20:07.475Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.761 1503.6752 09:22:26.18M 2015-10-10T08:20:07.700Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.762 1503.6748 09:22:26.37M 2015-10-10T08:20:07.885Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.763 1503.6743 09:22:26.59M 2015-10-10T08:20:08.085Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6755 09:22:26.77M 2015-10-10T08:20:08.290Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6757 09:22:26.97M 2015-10-10T08:20:08.490Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.764 1503.6759 09:22:27.19M 2015-10-10T08:20:08.695Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.765 1503.6780 09:22:27.39M 2015-10-10T08:20:08.905Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6785 09:22:27.59M 2015-10-10T08:20:09.100Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6779 09:22:27.79M 2015-10-10T08:20:09.305Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.768 1503.6782 09:22:28.01M 2015-10-10T08:20:09.510Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6791 09:22:28.21M 2015-10-10T08:20:09.710Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.769 1503.6781 09:22:28.41M 2015-10-10T08:20:09.910Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.770 1503.6790 09:22:28.60M 2015-10-10T08:20:10.115Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6801 09:22:28.80M 2015-10-10T08:20:10.315Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.720 34.770 1503.6799 09:22:29.02M 2015-10-10T08:20:10.525Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.720 34.770 1503.6807 09:22:29.22M 2015-10-10T08:20:10.725Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6801 09:22:29.42M 2015-10-10T08:20:10.930Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.721 34.771 1503.6807 09:22:29.62M 2015-10-10T08:20:11.145Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.721 34.770 1503.6807 09:22:29.82M 2015-10-10T08:20:11.335Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.771 1503.6813 09:22:30.04M 2015-10-10T08:20:11.540Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.771 1503.6812 09:22:30.23M 2015-10-10T08:20:11.740Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.724 34.774 1503.6841 09:22:30.43M 2015-10-10T08:20:11.940Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.772 1503.6810 09:22:30.63M 2015-10-10T08:20:12.160Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.771 1503.6808 09:22:30.83M 2015-10-10T08:20:12.345Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.720 34.770 1503.6802 09:22:31.07M 2015-10-10T08:20:12.555Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.720 34.770 1503.6804 09:22:31.25M 2015-10-10T08:20:12.755Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.716 34.766 1503.6761 09:22:31.45M 2015-10-10T08:20:12.986Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6758 09:22:31.65M 2015-10-10T08:20:13.160Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.715 34.765 1503.6759 09:22:31.85M 2015-10-10T08:20:13.365Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.714 34.763 1503.6755 09:22:32.06M 2015-10-10T08:20:13.570Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.712 34.761 1503.6735 09:22:32.26M 2015-10-10T08:20:13.770Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.711 34.760 1503.6736 09:22:32.46M 2015-10-10T08:20:13.975Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.711 34.761 1503.6737 09:22:32.66M 2015-10-10T08:20:14.175Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.712 34.761 1503.6743 09:22:32.86M 2015-10-10T08:20:14.380Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.761 1503.6748 09:22:33.08M 2015-10-10T08:20:14.580Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.762 1503.6748 09:22:33.28M 2015-10-10T08:20:14.785Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.713 34.763 1503.6757 09:22:33.48M 2015-10-10T08:20:14.990Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.764 1503.6776 09:22:33.68M 2015-10-10T08:20:15.195Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6774 09:22:33.88M 2015-10-10T08:20:15.395Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.714 34.763 1503.6772 09:22:34.10M 2015-10-10T08:20:15.595Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.714 34.763 1503.6774 09:22:34.30M 2015-10-10T08:20:15.800Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6833 09:22:34.49M 2015-10-10T08:20:16.005Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6836 09:22:34.69M 2015-10-10T08:20:16.210Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.770 1503.6832 09:22:34.89M 2015-10-10T08:20:16.410Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6833 09:22:35.11M 2015-10-10T08:20:16.630Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6832 09:22:35.31M 2015-10-10T08:20:16.815Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6838 09:22:35.53M 2015-10-10T08:20:17.020Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6840 09:22:35.71M 2015-10-10T08:20:17.225Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6837 09:22:35.91M 2015-10-10T08:20:17.425Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6830 09:22:36.13M 2015-10-10T08:20:17.625Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.722 34.772 1503.6848 09:22:36.33M 2015-10-10T08:20:17.830Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6851 09:22:36.52M 2015-10-10T08:20:18.035Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6851 09:22:36.72M 2015-10-10T08:20:18.235Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.771 1503.6846 09:22:36.92M 2015-10-10T08:20:18.440Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.772 1503.6852 09:22:37.14M 2015-10-10T08:20:18.640Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6862 09:22:37.34M 2015-10-10T08:20:18.850Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.773 1503.6868 09:22:37.54M 2015-10-10T08:20:19.050Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.724 34.773 1503.6879 09:22:37.74M 2015-10-10T08:20:19.250Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.773 1503.6865 09:22:37.94M 2015-10-10T08:20:19.455Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.772 1503.6858 09:22:38.15M 2015-10-10T08:20:19.660Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.722 34.771 1503.6837 09:22:38.35M 2015-10-10T08:20:19.860Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.770 1503.6830 09:22:38.55M 2015-10-10T08:20:20.065Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.720 34.769 1503.6826 09:22:38.75M 2015-10-10T08:20:20.270Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6818 09:22:38.95M 2015-10-10T08:20:20.470Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6799 09:22:39.17M 2015-10-10T08:20:20.670Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.769 1503.6781 09:22:39.37M 2015-10-10T08:20:20.875Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.768 1503.6760 09:22:39.57M 2015-10-10T08:20:21.095Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6748 09:22:39.76M 2015-10-10T08:20:21.280Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6741 09:22:40.00M 2015-10-10T08:20:21.485Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.768 1503.6732 09:22:40.18M 2015-10-10T08:20:21.690Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.768 1503.6725 09:22:40.38M 2015-10-10T08:20:21.906Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.717 34.769 1503.6721 09:22:40.58M 2015-10-10T08:20:22.095Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.717 34.769 1503.6714 09:22:40.78M 2015-10-10T08:20:22.295Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.717 34.769 1503.6719 09:22:41.00M 2015-10-10T08:20:22.500Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.718 34.770 1503.6722 09:22:41.20M 2015-10-10T08:20:22.705Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.718 34.770 1503.6742 09:22:41.40M 2015-10-10T08:20:22.905Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.715 34.768 1503.6710 09:22:41.60M 2015-10-10T08:20:23.111Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.768 1503.6711 09:22:41.80M 2015-10-10T08:20:23.315Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.715 34.767 1503.6711 09:22:42.02M 2015-10-10T08:20:23.515Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6707 09:22:42.22M 2015-10-10T08:20:23.720Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.714 34.765 1503.6705 09:22:42.41M 2015-10-10T08:20:23.920Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.765 1503.6713 09:22:42.61M 2015-10-10T08:20:24.125Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.765 1503.6713 09:22:42.81M 2015-10-10T08:20:24.325Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.713 34.764 1503.6719 09:22:43.03M 2015-10-10T08:20:24.530Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6707 09:22:43.23M 2015-10-10T08:20:24.735Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.763 1503.6716 09:22:43.43M 2015-10-10T08:20:24.935Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6726 09:22:43.63M 2015-10-10T08:20:25.141Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6732 09:22:43.83M 2015-10-10T08:20:25.340Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.765 1503.6735 09:22:44.05M 2015-10-10T08:20:25.565Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6743 09:22:44.24M 2015-10-10T08:20:25.750Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.713 34.764 1503.6738 09:22:44.46M 2015-10-10T08:20:25.951Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.770 1503.6802 09:22:44.64M 2015-10-10T08:20:26.155Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.720 34.771 1503.6809 09:22:44.84M 2015-10-10T08:20:26.356Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6823 09:22:45.06M 2015-10-10T08:20:26.560Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6823 09:22:45.26M 2015-10-10T08:20:26.786Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.722 34.772 1503.6825 09:22:45.46M 2015-10-10T08:20:26.966Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6829 09:22:45.66M 2015-10-10T08:20:27.170Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6842 09:22:45.85M 2015-10-10T08:20:27.375Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.766 1503.6783 09:22:46.07M 2015-10-10T08:20:27.575Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6768 09:22:46.28M 2015-10-10T08:20:27.781Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.714 34.763 1503.6757 09:22:46.47M 2015-10-10T08:20:27.985Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.713 34.763 1503.6749 09:22:46.67M 2015-10-10T08:20:28.186Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6747 09:22:46.87M 2015-10-10T08:20:28.391Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.712 34.762 1503.6738 09:22:47.09M 2015-10-10T08:20:28.596Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.711 34.761 1503.6721 09:22:47.29M 2015-10-10T08:20:28.796Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.763 1503.6744 09:22:47.49M 2015-10-10T08:20:28.996Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.762 1503.6727 09:22:47.69M 2015-10-10T08:20:29.201Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.762 1503.6716 09:22:47.89M 2015-10-10T08:20:29.406Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.711 34.762 1503.6709 09:22:48.10M 2015-10-10T08:20:29.606Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.711 34.761 1503.6702 09:22:48.30M 2015-10-10T08:20:29.811Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.710 34.761 1503.6698 09:22:48.50M 2015-10-10T08:20:30.031Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6702 09:22:48.70M 2015-10-10T08:20:30.225Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6687 09:22:48.92M 2015-10-10T08:20:30.416Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6683 09:22:49.12M 2015-10-10T08:20:30.621Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.760 1503.6692 09:22:49.32M 2015-10-10T08:20:30.826Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6688 09:22:49.52M 2015-10-10T08:20:31.026Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6692 09:22:49.72M 2015-10-10T08:20:31.231Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6696 09:22:49.91M 2015-10-10T08:20:31.436Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6696 09:22:50.13M 2015-10-10T08:20:31.636Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.762 1503.6698 09:22:50.33M 2015-10-10T08:20:31.841Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6713 09:22:50.53M 2015-10-10T08:20:32.046Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.768 1503.6761 09:22:50.73M 2015-10-10T08:20:32.265Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.768 1503.6768 09:22:50.93M 2015-10-10T08:20:32.451Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.768 1503.6774 09:22:51.15M 2015-10-10T08:20:32.651Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.768 1503.6781 09:22:51.35M 2015-10-10T08:20:32.856Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.768 1503.6765 09:22:51.55M 2015-10-10T08:20:33.056Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.768 1503.6758 09:22:51.75M 2015-10-10T08:20:33.261Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6748 09:22:51.95M 2015-10-10T08:20:33.466Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.767 1503.6730 09:22:52.16M 2015-10-10T08:20:33.666Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6725 09:22:52.36M 2015-10-10T08:20:33.871Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.765 1503.6707 09:22:52.56M 2015-10-10T08:20:34.071Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6700 09:22:52.76M 2015-10-10T08:20:34.276Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6704 09:22:52.96M 2015-10-10T08:20:34.496Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.712 34.764 1503.6707 09:22:53.18M 2015-10-10T08:20:34.706Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.764 1503.6719 09:22:53.40M 2015-10-10T08:20:34.886Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.764 1503.6722 09:22:53.58M 2015-10-10T08:20:35.086Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6725 09:22:53.78M 2015-10-10T08:20:35.296Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6736 09:22:53.97M 2015-10-10T08:20:35.496Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6743 09:22:54.19M 2015-10-10T08:20:35.696Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6733 09:22:54.39M 2015-10-10T08:20:35.905Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.765 1503.6750 09:22:54.59M 2015-10-10T08:20:36.101Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6763 09:22:54.79M 2015-10-10T08:20:36.306Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6774 09:22:55.01M 2015-10-10T08:20:36.511Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.715 34.765 1503.6790 09:22:55.21M 2015-10-10T08:20:36.716Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.766 1503.6794 09:22:55.41M 2015-10-10T08:20:36.911Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6791 09:22:55.61M 2015-10-10T08:20:37.116Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.765 1503.6785 09:22:55.80M 2015-10-10T08:20:37.321Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6775 09:22:56.02M 2015-10-10T08:20:37.521Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.715 34.765 1503.6780 09:22:56.22M 2015-10-10T08:20:37.726Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6774 09:22:56.42M 2015-10-10T08:20:37.931Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.769 1503.6824 09:22:56.62M 2015-10-10T08:20:38.136Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6829 09:22:56.82M 2015-10-10T08:20:38.345Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6837 09:22:57.04M 2015-10-10T08:20:38.541Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6793 09:22:57.24M 2015-10-10T08:20:38.741Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.766 1503.6780 09:22:57.44M 2015-10-10T08:20:38.961Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.765 1503.6760 09:22:57.64M 2015-10-10T08:20:39.186Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6748 09:22:57.85M 2015-10-10T08:20:39.351Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6782 09:22:58.05M 2015-10-10T08:20:39.551Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.768 1503.6792 09:22:58.25M 2015-10-10T08:20:39.786Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6794 09:22:58.45M 2015-10-10T08:20:39.961Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.720 34.770 1503.6805 09:22:58.65M 2015-10-10T08:20:40.166Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.721 34.771 1503.6820 09:22:58.85M 2015-10-10T08:20:40.386Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.722 34.773 1503.6792 09:22:59.07M 2015-10-10T08:20:40.571Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.723 34.774 1503.6808 09:22:59.27M 2015-10-10T08:20:40.771Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.723 34.774 1503.6805 09:22:59.47M 2015-10-10T08:20:40.976Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.712 34.764 1503.6691 09:22:59.67M 2015-10-10T08:20:41.181Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.711 34.764 1503.6667 09:22:59.87M 2015-10-10T08:20:41.381Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.764 1503.6666 09:23:00.08M 2015-10-10T08:20:41.581Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6658 09:23:00.28M 2015-10-10T08:20:41.791Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.710 34.763 1503.6649 09:23:00.48M 2015-10-10T08:20:41.991Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.710 34.762 1503.6654 09:23:00.68M 2015-10-10T08:20:42.196Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.718 34.770 1503.6749 09:23:00.88M 2015-10-10T08:20:42.396Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.719 34.771 1503.6763 09:23:01.10M 2015-10-10T08:20:42.601Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.721 34.772 1503.6780 09:23:01.30M 2015-10-10T08:20:42.801Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.721 34.772 1503.6791 09:23:01.50M 2015-10-10T08:20:43.006Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.721 34.771 1503.6798 09:23:01.70M 2015-10-10T08:20:43.211Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.721 34.771 1503.6798 09:23:01.89M 2015-10-10T08:20:43.431Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.721 34.771 1503.6807 09:23:02.11M 2015-10-10T08:20:43.616Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.721 34.771 1503.6818 09:23:02.33M 2015-10-10T08:20:43.821Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.721 34.771 1503.6803 09:23:02.51M 2015-10-10T08:20:44.021Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.720 34.770 1503.6799 09:23:02.71M 2015-10-10T08:20:44.226Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.769 1503.6796 09:23:02.91M 2015-10-10T08:20:44.426Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.769 1503.6793 09:23:03.13M 2015-10-10T08:20:44.631Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6797 09:23:03.33M 2015-10-10T08:20:44.831Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6794 09:23:03.53M 2015-10-10T08:20:45.036Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6780 09:23:03.73M 2015-10-10T08:20:45.241Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6781 09:23:03.93M 2015-10-10T08:20:45.441Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6774 09:23:04.14M 2015-10-10T08:20:45.646Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6765 09:23:04.34M 2015-10-10T08:20:45.851Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.767 1503.6760 09:23:04.54M 2015-10-10T08:20:46.051Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6759 09:23:04.74M 2015-10-10T08:20:46.251Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6764 09:23:04.94M 2015-10-10T08:20:46.456Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6766 09:23:05.16M 2015-10-10T08:20:46.661Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.767 1503.6766 09:23:05.36M 2015-10-10T08:20:46.866Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6770 09:23:05.56M 2015-10-10T08:20:47.069Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.768 1503.6781 09:23:05.76M 2015-10-10T08:20:47.271Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6792 09:23:05.96M 2015-10-10T08:20:47.471Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.769 1503.6790 09:23:06.17M 2015-10-10T08:20:47.676Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.771 1503.6793 09:23:06.37M 2015-10-10T08:20:47.897Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.771 1503.6790 09:23:06.57M 2015-10-10T08:20:48.081Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.770 1503.6797 09:23:06.79M 2015-10-10T08:20:48.287Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.720 34.770 1503.6805 09:23:06.97M 2015-10-10T08:20:48.486Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.720 34.771 1503.6810 09:23:07.19M 2015-10-10T08:20:48.691Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.721 34.771 1503.6814 09:23:07.39M 2015-10-10T08:20:48.891Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.721 34.771 1503.6823 09:23:07.59M 2015-10-10T08:20:49.096Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.721 34.771 1503.6831 09:23:07.78M 2015-10-10T08:20:49.301Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.721 34.770 1503.6826 09:23:08.00M 2015-10-10T08:20:49.501Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.720 34.770 1503.6819 09:23:08.20M 2015-10-10T08:20:49.706Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.769 1503.6813 09:23:08.40M 2015-10-10T08:20:49.911Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6801 09:23:08.60M 2015-10-10T08:20:50.111Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6796 09:23:08.80M 2015-10-10T08:20:50.316Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6793 09:23:09.02M 2015-10-10T08:20:50.545Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.718 34.767 1503.6803 09:23:09.22M 2015-10-10T08:20:50.716Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.767 1503.6802 09:23:09.42M 2015-10-10T08:20:50.926Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.767 1503.6807 09:23:09.61M 2015-10-10T08:20:51.127Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.768 1503.6810 09:23:09.82M 2015-10-10T08:20:51.327Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.718 34.768 1503.6805 09:23:10.03M 2015-10-10T08:20:51.532Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.718 34.767 1503.6803 09:23:10.23M 2015-10-10T08:20:51.737Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.718 34.767 1503.6799 09:23:10.43M 2015-10-10T08:20:51.942Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6790 09:23:10.63M 2015-10-10T08:20:52.142Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.767 1503.6792 09:23:10.83M 2015-10-10T08:20:52.362Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6793 09:23:11.05M 2015-10-10T08:20:52.548Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6792 09:23:11.26M 2015-10-10T08:20:52.752Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6799 09:23:11.45M 2015-10-10T08:20:52.957Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.720 34.770 1503.6807 09:23:11.65M 2015-10-10T08:20:53.157Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.769 1503.6804 09:23:11.85M 2015-10-10T08:20:53.362Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.769 1503.6798 09:23:12.06M 2015-10-10T08:20:53.562Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.769 1503.6799 09:23:12.26M 2015-10-10T08:20:53.767Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6794 09:23:12.46M 2015-10-10T08:20:53.972Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.717 34.769 1503.6749 09:23:12.66M 2015-10-10T08:20:54.172Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6759 09:23:12.86M 2015-10-10T08:20:54.377Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.769 1503.6765 09:23:13.08M 2015-10-10T08:20:54.582Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.718 34.769 1503.6761 09:23:13.28M 2015-10-10T08:20:54.782Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.769 1503.6753 09:23:13.48M 2015-10-10T08:20:54.982Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.769 1503.6761 09:23:13.67M 2015-10-10T08:20:55.191Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.770 1503.6763 09:23:13.87M 2015-10-10T08:20:55.392Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.770 1503.6758 09:23:14.09M 2015-10-10T08:20:55.597Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.769 1503.6760 09:23:14.29M 2015-10-10T08:20:55.797Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.769 1503.6766 09:23:14.49M 2015-10-10T08:20:56.002Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.768 1503.6764 09:23:14.69M 2015-10-10T08:20:56.202Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.768 1503.6769 09:23:14.89M 2015-10-10T08:20:56.407Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.767 1503.6774 09:23:15.11M 2015-10-10T08:20:56.607Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6774 09:23:15.30M 2015-10-10T08:20:56.827Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6780 09:23:15.50M 2015-10-10T08:20:57.017Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6779 09:23:15.72M 2015-10-10T08:20:57.217Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6765 09:23:15.90M 2015-10-10T08:20:57.422Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.717 34.767 1503.6757 09:23:16.12M 2015-10-10T08:20:57.630Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.767 1503.6760 09:23:16.32M 2015-10-10T08:20:57.828Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.717 34.767 1503.6752 09:23:16.52M 2015-10-10T08:20:58.032Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.767 1503.6754 09:23:16.72M 2015-10-10T08:20:58.265Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.768 1503.6752 09:23:16.92M 2015-10-10T08:20:58.437Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6750 09:23:17.14M 2015-10-10T08:20:58.637Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.768 1503.6744 09:23:17.34M 2015-10-10T08:20:58.842Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6742 09:23:17.54M 2015-10-10T08:20:59.042Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6757 09:23:17.74M 2015-10-10T08:20:59.252Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6761 09:23:17.93M 2015-10-10T08:20:59.452Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.712 34.763 1503.6698 09:23:18.15M 2015-10-10T08:20:59.652Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6741 09:23:18.35M 2015-10-10T08:20:59.857Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.767 1503.6747 09:23:18.55M