2015-10-10T08:19:00.072Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.767 1503.6770 09:21:18.75M 2015-10-10T08:19:00.272Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6772 09:21:18.95M 2015-10-10T08:19:00.477Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.716 34.766 1503.6763 09:21:19.17M 2015-10-10T08:19:00.697Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.716 34.766 1503.6757 09:21:19.37M 2015-10-10T08:19:00.882Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.715 34.765 1503.6758 09:21:19.59M 2015-10-10T08:19:01.105Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.716 34.765 1503.6774 09:21:19.77M 2015-10-10T08:19:01.292Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.716 34.765 1503.6775 09:21:19.97M 2015-10-10T08:19:01.492Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6774 09:21:20.19M 2015-10-10T08:19:01.697Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.763 1503.6770 09:21:20.39M 2015-10-10T08:19:01.902Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.715 34.764 1503.6776 09:21:20.59M 2015-10-10T08:19:02.102Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6792 09:21:20.79M 2015-10-10T08:19:02.309Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6787 09:21:21.01M 2015-10-10T08:19:02.508Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6777 09:21:21.20M 2015-10-10T08:19:02.712Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6726 09:21:21.40M 2015-10-10T08:19:02.912Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.766 1503.6719 09:21:21.60M 2015-10-10T08:19:03.117Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6714 09:21:21.80M 2015-10-10T08:19:03.317Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6708 09:21:22.02M 2015-10-10T08:19:03.522Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.713 34.765 1503.6708 09:21:22.22M 2015-10-10T08:19:03.727Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.712 34.763 1503.6707 09:21:22.42M 2015-10-10T08:19:03.927Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6724 09:21:22.62M 2015-10-10T08:19:04.132Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.712 34.762 1503.6746 09:21:22.81M 2015-10-10T08:19:04.337Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.712 34.762 1503.6755 09:21:23.03M 2015-10-10T08:19:04.537Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.712 34.761 1503.6757 09:21:23.23M 2015-10-10T08:19:04.742Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.712 34.761 1503.6761 09:21:23.43M 2015-10-10T08:19:04.942Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.712 34.760 1503.6766 09:21:23.63M 2015-10-10T08:19:05.162Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.711 34.760 1503.6774 09:21:23.83M 2015-10-10T08:19:05.352Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.711 34.760 1503.6779 09:21:24.06M 2015-10-10T08:19:05.552Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.711 34.760 1503.6763 09:21:24.25M 2015-10-10T08:19:05.757Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.711 34.760 1503.6763 09:21:24.45M 2015-10-10T08:19:05.957Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.710 34.759 1503.6749 09:21:24.65M 2015-10-10T08:19:06.162Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.709 34.758 1503.6736 09:21:24.85M 2015-10-10T08:19:06.362Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.709 34.758 1503.6732 09:21:25.06M 2015-10-10T08:19:06.572Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.708 34.758 1503.6721 09:21:25.26M 2015-10-10T08:19:06.772Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.709 34.759 1503.6714 09:21:25.46M 2015-10-10T08:19:06.977Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.759 1503.6710 09:21:25.66M 2015-10-10T08:19:07.177Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6772 09:21:25.86M 2015-10-10T08:19:07.382Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.766 1503.6774 09:21:26.08M 2015-10-10T08:19:07.582Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6779 09:21:26.28M 2015-10-10T08:19:07.788Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6786 09:21:26.48M 2015-10-10T08:19:07.992Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6794 09:21:26.68M 2015-10-10T08:19:08.192Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.768 1503.6844 09:21:26.88M 2015-10-10T08:19:08.397Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.720 34.768 1503.6854 09:21:27.09M 2015-10-10T08:19:08.597Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.720 34.769 1503.6853 09:21:27.29M 2015-10-10T08:19:08.802Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.720 34.769 1503.6848 09:21:27.49M 2015-10-10T08:19:09.007Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.719 34.768 1503.6835 09:21:27.69M 2015-10-10T08:19:09.207Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.718 34.767 1503.6821 09:21:27.89M 2015-10-10T08:19:09.412Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.718 34.767 1503.6807 09:21:28.11M 2015-10-10T08:19:09.632Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6801 09:21:28.31M 2015-10-10T08:19:09.817Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.766 1503.6785 09:21:28.52M 2015-10-10T08:19:10.017Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.720 34.769 1503.6825 09:21:28.70M 2015-10-10T08:19:10.228Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.718 34.767 1503.6804 09:21:28.90M 2015-10-10T08:19:10.428Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.717 34.769 1503.6724 09:21:29.13M 2015-10-10T08:19:10.627Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.717 34.769 1503.6725 09:21:29.32M 2015-10-10T08:19:10.832Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.717 34.769 1503.6730 09:21:29.52M 2015-10-10T08:19:11.032Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.768 1503.6736 09:21:29.72M 2015-10-10T08:19:11.237Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.768 1503.6746 09:21:29.92M 2015-10-10T08:19:11.442Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6760 09:21:30.14M 2015-10-10T08:19:11.647Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6765 09:21:30.34M 2015-10-10T08:19:11.847Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.770 1503.6766 09:21:30.54M 2015-10-10T08:19:12.052Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.719 34.770 1503.6785 09:21:30.74M 2015-10-10T08:19:12.257Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.770 1503.6791 09:21:30.93M 2015-10-10T08:19:12.452Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.771 1503.6801 09:21:31.15M 2015-10-10T08:19:12.657Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.721 34.771 1503.6808 09:21:31.35M 2015-10-10T08:19:12.862Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.721 34.771 1503.6819 09:21:31.55M 2015-10-10T08:19:13.068Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6836 09:21:31.75M 2015-10-10T08:19:13.305Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.723 34.772 1503.6853 09:21:31.95M 2015-10-10T08:19:13.472Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.724 34.772 1503.6870 09:21:32.17M 2015-10-10T08:19:13.672Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6826 09:21:32.37M 2015-10-10T08:19:13.877Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.718 34.767 1503.6808 09:21:32.57M 2015-10-10T08:19:14.097Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.765 1503.6785 09:21:32.76M 2015-10-10T08:19:14.282Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.763 1503.6766 09:21:33.00M 2015-10-10T08:19:14.505Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.711 34.761 1503.6742 09:21:33.18M 2015-10-10T08:19:14.688Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.709 34.758 1503.6716 09:21:33.38M 2015-10-10T08:19:14.892Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.707 34.757 1503.6692 09:21:33.58M 2015-10-10T08:19:15.092Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.710 34.760 1503.6725 09:21:33.78M 2015-10-10T08:19:15.297Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.711 34.761 1503.6736 09:21:34.00M 2015-10-10T08:19:15.502Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.763 1503.6758 09:21:34.20M 2015-10-10T08:19:15.702Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.715 34.765 1503.6774 09:21:34.40M 2015-10-10T08:19:15.908Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.767 1503.6787 09:21:34.59M 2015-10-10T08:19:16.112Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.768 1503.6803 09:21:34.79M 2015-10-10T08:19:16.312Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6788 09:21:35.01M 2015-10-10T08:19:16.517Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6782 09:21:35.21M 2015-10-10T08:19:16.717Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.718 34.768 1503.6772 09:21:35.41M 2015-10-10T08:19:16.923Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6749 09:21:35.61M 2015-10-10T08:19:17.127Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6740 09:21:35.81M 2015-10-10T08:19:17.327Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6731 09:21:36.03M 2015-10-10T08:19:17.532Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.715 34.766 1503.6714 09:21:36.23M 2015-10-10T08:19:17.732Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.714 34.766 1503.6698 09:21:36.43M 2015-10-10T08:19:17.938Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.714 34.765 1503.6691 09:21:36.62M 2015-10-10T08:19:18.143Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.765 1503.6687 09:21:36.82M 2015-10-10T08:19:18.343Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.713 34.765 1503.6680 09:21:37.04M 2015-10-10T08:19:18.563Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.713 34.765 1503.6675 09:21:37.24M 2015-10-10T08:19:18.786Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.713 34.765 1503.6675 09:21:37.46M 2015-10-10T08:19:18.953Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.725 34.776 1503.6813 09:21:37.64M 2015-10-10T08:19:19.158Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.721 34.772 1503.6768 09:21:37.84M 2015-10-10T08:19:19.363Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6624 09:21:38.06M 2015-10-10T08:19:19.563Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.710 34.763 1503.6658 09:21:38.26M 2015-10-10T08:19:19.768Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.763 1503.6653 09:21:38.46M 2015-10-10T08:19:19.968Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.711 34.763 1503.6649 09:21:38.66M 2015-10-10T08:19:20.173Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.713 34.766 1503.6676 09:21:38.86M 2015-10-10T08:19:20.386Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.713 34.765 1503.6666 09:21:39.07M 2015-10-10T08:19:20.578Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.712 34.765 1503.6665 09:21:39.27M 2015-10-10T08:19:20.778Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.713 34.765 1503.6686 09:21:39.47M 2015-10-10T08:19:20.983Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.713 34.765 1503.6692 09:21:39.67M 2015-10-10T08:19:21.188Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.711 34.763 1503.6677 09:21:39.87M 2015-10-10T08:19:21.389Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.711 34.763 1503.6692 09:21:40.09M 2015-10-10T08:19:21.626Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.711 34.763 1503.6700 09:21:40.29M 2015-10-10T08:19:21.802Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.764 1503.6708 09:21:40.49M 2015-10-10T08:19:21.998Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.712 34.764 1503.6720 09:21:40.69M 2015-10-10T08:19:22.203Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6724 09:21:40.88M 2015-10-10T08:19:22.408Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6727 09:21:41.10M 2015-10-10T08:19:22.608Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6732 09:21:41.30M 2015-10-10T08:19:22.808Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6744 09:21:41.50M 2015-10-10T08:19:23.028Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6755 09:21:41.70M 2015-10-10T08:19:23.218Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.716 34.767 1503.6760 09:21:41.91M 2015-10-10T08:19:23.423Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.767 1503.6776 09:21:42.12M 2015-10-10T08:19:23.623Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6753 09:21:42.32M 2015-10-10T08:19:23.828Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6760 09:21:42.52M 2015-10-10T08:19:24.029Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.767 1503.6774 09:21:42.71M 2015-10-10T08:19:24.233Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6775 09:21:42.91M 2015-10-10T08:19:24.433Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6774 09:21:43.13M 2015-10-10T08:19:24.638Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.770 1503.6772 09:21:43.33M 2015-10-10T08:19:24.843Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6776 09:21:43.53M 2015-10-10T08:19:25.043Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.770 1503.6771 09:21:43.73M 2015-10-10T08:19:25.248Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.719 34.770 1503.6774 09:21:43.93M 2015-10-10T08:19:25.453Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.719 34.770 1503.6771 09:21:44.15M 2015-10-10T08:19:25.653Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6776 09:21:44.35M 2015-10-10T08:19:25.858Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6785 09:21:44.55M 2015-10-10T08:19:26.058Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.767 1503.6761 09:21:44.74M 2015-10-10T08:19:26.263Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6770 09:21:44.94M 2015-10-10T08:19:26.463Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6775 09:21:45.16M 2015-10-10T08:19:26.669Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.717 34.767 1503.6781 09:21:45.36M 2015-10-10T08:19:26.873Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6777 09:21:45.56M 2015-10-10T08:19:27.073Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6763 09:21:45.76M 2015-10-10T08:19:27.306Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6752 09:21:45.96M 2015-10-10T08:19:27.498Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6742 09:21:46.18M 2015-10-10T08:19:27.683Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.763 1503.6738 09:21:46.40M 2015-10-10T08:19:27.888Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.713 34.763 1503.6724 09:21:46.58M 2015-10-10T08:19:28.093Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.713 34.764 1503.6720 09:21:46.78M 2015-10-10T08:19:28.293Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6729 09:21:46.97M 2015-10-10T08:19:28.493Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6737 09:21:47.19M 2015-10-10T08:19:28.698Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6740 09:21:47.39M 2015-10-10T08:19:28.898Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6736 09:21:47.59M 2015-10-10T08:19:29.103Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.764 1503.6741 09:21:47.79M 2015-10-10T08:19:29.309Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6759 09:21:48.01M 2015-10-10T08:19:29.508Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.710 34.760 1503.6710 09:21:48.21M 2015-10-10T08:19:29.713Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.709 34.760 1503.6708 09:21:48.41M 2015-10-10T08:19:29.918Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.709 34.760 1503.6700 09:21:48.61M 2015-10-10T08:19:30.118Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6743 09:21:48.81M 2015-10-10T08:19:30.323Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6733 09:21:49.02M 2015-10-10T08:19:30.523Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6735 09:21:49.22M 2015-10-10T08:19:30.733Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6729 09:21:49.42M 2015-10-10T08:19:30.933Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.713 34.764 1503.6725 09:21:49.62M 2015-10-10T08:19:31.133Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.712 34.763 1503.6722 09:21:49.82M 2015-10-10T08:19:31.333Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6711 09:21:50.04M 2015-10-10T08:19:31.543Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6714 09:21:50.23M 2015-10-10T08:19:31.743Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6707 09:21:50.44M 2015-10-10T08:19:31.963Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.712 34.763 1503.6697 09:21:50.64M 2015-10-10T08:19:32.148Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6699 09:21:50.85M 2015-10-10T08:19:32.353Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.724 34.775 1503.6818 09:21:51.05M 2015-10-10T08:19:32.558Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.725 34.776 1503.6815 09:21:51.25M 2015-10-10T08:19:32.758Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.724 34.776 1503.6807 09:21:51.45M 2015-10-10T08:19:32.958Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.724 34.775 1503.6812 09:21:51.65M 2015-10-10T08:19:33.163Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.723 34.774 1503.6809 09:21:51.85M 2015-10-10T08:19:33.369Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.722 34.773 1503.6798 09:21:52.07M 2015-10-10T08:19:33.568Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.721 34.772 1503.6786 09:21:52.27M 2015-10-10T08:19:33.773Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.719 34.770 1503.6769 09:21:52.46M 2015-10-10T08:19:33.978Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.717 34.768 1503.6749 09:21:52.66M 2015-10-10T08:19:34.178Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6735 09:21:52.86M 2015-10-10T08:19:34.383Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.724 34.774 1503.6819 09:21:53.08M 2015-10-10T08:19:34.583Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.723 34.773 1503.6804 09:21:53.28M 2015-10-10T08:19:34.788Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.722 34.773 1503.6803 09:21:53.48M 2015-10-10T08:19:34.993Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.714 34.765 1503.6713 09:21:53.68M 2015-10-10T08:19:35.226Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6702 09:21:53.88M 2015-10-10T08:19:35.398Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6692 09:21:54.10M 2015-10-10T08:19:35.603Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.711 34.762 1503.6689 09:21:54.30M 2015-10-10T08:19:35.808Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.761 1503.6692 09:21:54.50M 2015-10-10T08:19:36.008Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6736 09:21:54.70M 2015-10-10T08:19:36.208Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.716 34.766 1503.6747 09:21:54.89M 2015-10-10T08:19:36.433Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.717 34.768 1503.6754 09:21:55.11M 2015-10-10T08:19:36.618Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6764 09:21:55.33M 2015-10-10T08:19:36.825Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.719 34.770 1503.6774 09:21:55.51M 2015-10-10T08:19:37.023Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.720 34.771 1503.6780 09:21:55.71M 2015-10-10T08:19:37.223Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.721 34.772 1503.6799 09:21:55.91M 2015-10-10T08:19:37.428Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.723 34.774 1503.6816 09:21:56.13M 2015-10-10T08:19:37.633Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.719 34.769 1503.6769 09:21:56.33M 2015-10-10T08:19:37.833Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6768 09:21:56.53M 2015-10-10T08:19:38.039Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6764 09:21:56.72M 2015-10-10T08:19:38.239Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6764 09:21:56.92M 2015-10-10T08:19:38.444Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.769 1503.6760 09:21:57.14M 2015-10-10T08:19:38.648Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6761 09:21:57.34M 2015-10-10T08:19:38.848Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.718 34.769 1503.6752 09:21:57.54M 2015-10-10T08:19:39.054Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.714 34.765 1503.6722 09:21:57.74M 2015-10-10T08:19:39.254Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6750 09:21:57.94M 2015-10-10T08:19:39.458Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6763 09:21:58.16M 2015-10-10T08:19:39.658Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.769 1503.6780 09:21:58.36M 2015-10-10T08:19:39.864Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.770 1503.6796 09:21:58.55M 2015-10-10T08:19:40.068Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.720 34.771 1503.6805 09:21:58.75M 2015-10-10T08:19:40.268Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6775 09:21:58.95M 2015-10-10T08:19:40.473Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6776 09:21:59.17M 2015-10-10T08:19:40.678Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.712 34.763 1503.6705 09:21:59.37M 2015-10-10T08:19:40.899Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.711 34.761 1503.6733 09:21:59.57M 2015-10-10T08:19:41.079Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.712 34.762 1503.6748 09:21:59.79M 2015-10-10T08:19:41.283Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.762 1503.6748 09:21:59.97M 2015-10-10T08:19:41.488Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.706 34.756 1503.6671 09:22:00.19M 2015-10-10T08:19:41.693Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.704 34.755 1503.6658 09:22:00.39M 2015-10-10T08:19:41.894Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.766 1503.6783 09:22:00.59M 2015-10-10T08:19:42.099Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6799 09:22:00.78M 2015-10-10T08:19:42.306Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.768 1503.6825 09:22:01.00M 2015-10-10T08:19:42.504Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.720 34.770 1503.6827 09:22:01.20M 2015-10-10T08:19:42.709Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.722 34.771 1503.6840 09:22:01.40M 2015-10-10T08:19:42.946Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.723 34.772 1503.6844 09:22:01.60M 2015-10-10T08:19:43.145Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.724 34.774 1503.6863 09:22:01.80M 2015-10-10T08:19:43.345Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.725 34.775 1503.6880 09:22:02.02M 2015-10-10T08:19:43.519Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.726 34.775 1503.6887 09:22:02.22M 2015-10-10T08:19:43.719Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.726 34.776 1503.6888 09:22:02.42M 2015-10-10T08:19:43.924Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.727 34.777 1503.6892 09:22:02.61M 2015-10-10T08:19:44.129Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.774 1503.6859 09:22:02.81M 2015-10-10T08:19:44.329Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.723 34.773 1503.6837 09:22:03.03M 2015-10-10T08:19:44.534Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6830 09:22:03.23M 2015-10-10T08:19:44.734Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6808 09:22:03.43M 2015-10-10T08:19:44.939Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.770 1503.6799 09:22:03.63M 2015-10-10T08:19:45.144Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.719 34.770 1503.6796 09:22:03.83M 2015-10-10T08:19:45.364Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6793 09:22:04.05M 2015-10-10T08:19:45.549Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6794 09:22:04.26M 2015-10-10T08:19:45.785Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6785 09:22:04.44M 2015-10-10T08:19:45.954Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6782 09:22:04.64M 2015-10-10T08:19:46.159Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.769 1503.6790 09:22:04.84M 2015-10-10T08:19:46.364Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.721 34.771 1503.6812 09:22:05.06M 2015-10-10T08:19:46.564Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.722 34.772 1503.6819 09:22:05.26M 2015-10-10T08:19:46.769Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.721 34.772 1503.6810 09:22:05.46M 2015-10-10T08:19:46.969Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.771 1503.6803 09:22:05.66M 2015-10-10T08:19:47.174Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.771 1503.6797 09:22:05.86M 2015-10-10T08:19:47.379Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.721 34.772 1503.6809 09:22:06.07M 2015-10-10T08:19:47.579Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.722 34.772 1503.6819 09:22:06.28M 2015-10-10T08:19:47.779Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.722 34.772 1503.6818 09:22:06.47M 2015-10-10T08:19:47.984Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.721 34.771 1503.6815 09:22:06.67M 2015-10-10T08:19:48.189Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.721 34.771 1503.6820 09:22:06.87M 2015-10-10T08:19:48.394Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6837 09:22:07.09M 2015-10-10T08:19:48.626Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6804 09:22:07.29M 2015-10-10T08:19:48.826Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.768 1503.6796 09:22:07.49M 2015-10-10T08:19:48.999Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.769 1503.6807 09:22:07.69M 2015-10-10T08:19:49.204Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6812 09:22:07.89M 2015-10-10T08:19:49.409Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6818 09:22:08.11M 2015-10-10T08:19:49.609Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6820 09:22:08.31M 2015-10-10T08:19:49.829Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.770 1503.6818 09:22:08.50M 2015-10-10T08:19:50.019Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.769 1503.6826 09:22:08.72M 2015-10-10T08:19:50.219Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6829 09:22:08.90M 2015-10-10T08:19:50.426Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.719 34.768 1503.6830 09:22:09.12M 2015-10-10T08:19:50.624Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.763 1503.6765 09:22:09.32M 2015-10-10T08:19:50.829Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.763 1503.6755 09:22:09.52M 2015-10-10T08:19:51.034Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.713 34.761 1503.6779 09:22:09.72M 2015-10-10T08:19:51.234Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.713 34.761 1503.6781 09:22:09.92M 2015-10-10T08:19:51.439Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.712 34.761 1503.6786 09:22:10.13M 2015-10-10T08:19:51.639Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.713 34.763 1503.6749 09:22:10.34M 2015-10-10T08:19:51.844Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.763 1503.6742 09:22:10.54M 2015-10-10T08:19:52.044Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.765 1503.6750 09:22:10.73M 2015-10-10T08:19:52.249Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6755 09:22:10.93M 2015-10-10T08:19:52.454Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.766 1503.6750 09:22:11.15M 2015-10-10T08:19:52.654Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6742 09:22:11.35M 2015-10-10T08:19:52.859Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6738 09:22:11.55M 2015-10-10T08:19:53.064Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.767 1503.6736 09:22:11.75M 2015-10-10T08:19:53.264Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.716 34.767 1503.6737 09:22:11.95M 2015-10-10T08:19:53.469Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.716 34.767 1503.6730 09:22:12.17M 2015-10-10T08:19:53.669Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.716 34.767 1503.6741 09:22:12.36M 2015-10-10T08:19:53.874Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.716 34.767 1503.6738 09:22:12.56M 2015-10-10T08:19:54.074Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.717 34.768 1503.6748 09:22:12.76M 2015-10-10T08:19:54.294Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.718 34.769 1503.6753 09:22:12.96M 2015-10-10T08:19:54.484Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.715 34.766 1503.6722 09:22:13.20M 2015-10-10T08:19:54.706Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.714 34.765 1503.6718 09:22:13.38M 2015-10-10T08:19:54.889Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.714 34.765 1503.6720 09:22:13.58M 2015-10-10T08:19:55.094Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.715 34.765 1503.6732 09:22:13.78M 2015-10-10T08:19:55.294Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.765 1503.6729 09:22:14.00M 2015-10-10T08:19:55.499Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6659 09:22:14.20M 2015-10-10T08:19:55.706Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6692 09:22:14.40M 2015-10-10T08:19:55.904Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6704 09:22:14.59M 2015-10-10T08:19:56.109Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6714 09:22:14.79M 2015-10-10T08:19:56.310Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.722 34.772 1503.6809 09:22:15.01M 2015-10-10T08:19:56.514Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.723 34.773 1503.6823 09:22:15.21M 2015-10-10T08:19:56.714Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.719 34.770 1503.6786 09:22:15.41M 2015-10-10T08:19:56.924Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.768 1503.6780 09:22:15.61M 2015-10-10T08:19:57.124Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6752 09:22:15.81M 2015-10-10T08:19:57.324Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.716 34.767 1503.6759 09:22:16.03M 2015-10-10T08:19:57.529Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6755 09:22:16.22M 2015-10-10T08:19:57.734Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6740 09:22:16.42M 2015-10-10T08:19:57.934Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.715 34.766 1503.6726 09:22:16.62M 2015-10-10T08:19:58.134Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.714 34.766 1503.6718 09:22:16.82M 2015-10-10T08:19:58.339Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.714 34.766 1503.6707 09:22:17.04M 2015-10-10T08:19:58.544Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.713 34.765 1503.6705 09:22:17.24M 2015-10-10T08:19:58.764Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.713 34.764 1503.6709 09:22:17.44M 2015-10-10T08:19:58.949Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.713 34.764 1503.6709 09:22:17.66M 2015-10-10T08:19:59.154Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.713 34.765 1503.6713 09:22:17.84M 2015-10-10T08:19:59.354Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.713 34.765 1503.6720 09:22:18.06M 2015-10-10T08:19:59.554Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.712 34.764 1503.6714 09:22:18.26M 2015-10-10T08:19:59.765Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.712 34.763 1503.6704 09:22:18.45M 2015-10-10T08:19:59.964Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.711 34.763 1503.6699 09:22:18.65M