2015-10-10T08:18:00.179Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6792 09:20:18.86M 2015-10-10T08:18:00.384Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6802 09:20:19.08M 2015-10-10T08:18:00.584Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.718 34.766 1503.6830 09:20:19.28M 2015-10-10T08:18:00.789Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.767 1503.6848 09:20:19.48M 2015-10-10T08:18:00.994Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6852 09:20:19.67M 2015-10-10T08:18:01.194Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.761 1503.6768 09:20:19.88M 2015-10-10T08:18:01.394Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.711 34.760 1503.6753 09:20:20.09M 2015-10-10T08:18:01.599Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.710 34.759 1503.6737 09:20:20.29M 2015-10-10T08:18:01.825Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.708 34.758 1503.6724 09:20:20.49M 2015-10-10T08:18:02.004Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.707 34.756 1503.6719 09:20:20.69M 2015-10-10T08:18:02.209Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.706 34.757 1503.6656 09:20:20.89M 2015-10-10T08:18:02.414Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.706 34.757 1503.6659 09:20:21.11M 2015-10-10T08:18:02.629Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.706 34.758 1503.6661 09:20:21.31M 2015-10-10T08:18:02.819Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.706 34.757 1503.6661 09:20:21.52M 2015-10-10T08:18:03.019Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.706 34.757 1503.6654 09:20:21.70M 2015-10-10T08:18:03.224Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.707 34.757 1503.6658 09:20:21.90M 2015-10-10T08:18:03.424Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.766 1503.6748 09:20:22.12M 2015-10-10T08:18:03.629Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6750 09:20:22.32M 2015-10-10T08:18:03.834Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.767 1503.6761 09:20:22.52M 2015-10-10T08:18:04.065Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.768 1503.6772 09:20:22.72M 2015-10-10T08:18:04.235Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.763 1503.6713 09:20:22.92M 2015-10-10T08:18:04.444Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.710 34.761 1503.6694 09:20:23.13M 2015-10-10T08:18:04.644Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.708 34.759 1503.6670 09:20:23.34M 2015-10-10T08:18:04.849Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.760 1503.6685 09:20:23.53M 2015-10-10T08:18:05.054Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.711 34.762 1503.6697 09:20:23.73M 2015-10-10T08:18:05.254Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.765 1503.6733 09:20:23.93M 2015-10-10T08:18:05.459Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.707 34.758 1503.6656 09:20:24.15M 2015-10-10T08:18:05.659Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.760 1503.6683 09:20:24.35M 2015-10-10T08:18:05.864Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.762 1503.6689 09:20:24.55M 2015-10-10T08:18:06.066Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6707 09:20:24.75M 2015-10-10T08:18:06.269Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.762 1503.6699 09:20:24.95M 2015-10-10T08:18:06.469Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.710 34.760 1503.6687 09:20:25.17M 2015-10-10T08:18:06.674Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.759 1503.6689 09:20:25.36M 2015-10-10T08:18:06.879Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6700 09:20:25.57M 2015-10-10T08:18:07.099Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.710 34.760 1503.6714 09:20:25.76M 2015-10-10T08:18:07.284Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.761 1503.6722 09:20:26.00M 2015-10-10T08:18:07.489Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.761 1503.6721 09:20:26.18M 2015-10-10T08:18:07.689Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6730 09:20:26.38M 2015-10-10T08:18:07.894Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.712 34.762 1503.6736 09:20:26.58M 2015-10-10T08:18:08.095Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.762 1503.6754 09:20:26.78M 2015-10-10T08:18:08.300Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.762 1503.6764 09:20:27.00M 2015-10-10T08:18:08.500Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.762 1503.6763 09:20:27.20M 2015-10-10T08:18:08.705Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.762 1503.6766 09:20:27.39M 2015-10-10T08:18:08.910Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.713 34.762 1503.6763 09:20:27.60M 2015-10-10T08:18:09.110Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6769 09:20:27.79M 2015-10-10T08:18:09.315Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6770 09:20:28.01M 2015-10-10T08:18:09.514Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.715 34.764 1503.6781 09:20:28.21M 2015-10-10T08:18:09.720Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.765 1503.6793 09:20:28.41M 2015-10-10T08:18:09.925Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6799 09:20:28.61M 2015-10-10T08:18:10.145Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.766 1503.6792 09:20:28.81M 2015-10-10T08:18:10.330Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.764 1503.6759 09:20:29.03M 2015-10-10T08:18:10.535Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.763 1503.6746 09:20:29.23M 2015-10-10T08:18:10.735Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.711 34.761 1503.6721 09:20:29.43M 2015-10-10T08:18:10.940Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.705 34.755 1503.6656 09:20:29.62M 2015-10-10T08:18:11.145Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.762 1503.6727 09:20:29.82M 2015-10-10T08:18:11.345Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.712 34.762 1503.6730 09:20:30.04M 2015-10-10T08:18:11.565Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.763 1503.6731 09:20:30.24M 2015-10-10T08:18:11.755Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6737 09:20:30.46M 2015-10-10T08:18:11.955Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.715 34.765 1503.6749 09:20:30.64M 2015-10-10T08:18:12.155Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6749 09:20:30.84M 2015-10-10T08:18:12.360Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6754 09:20:31.06M 2015-10-10T08:18:12.565Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6754 09:20:31.26M 2015-10-10T08:18:12.785Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.767 1503.6750 09:20:31.46M 2015-10-10T08:18:12.970Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6731 09:20:31.65M 2015-10-10T08:18:13.170Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6727 09:20:31.85M 2015-10-10T08:18:13.375Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.765 1503.6729 09:20:32.07M 2015-10-10T08:18:13.575Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.764 1503.6724 09:20:32.27M 2015-10-10T08:18:13.780Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6722 09:20:32.47M 2015-10-10T08:18:13.985Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.764 1503.6714 09:20:32.67M 2015-10-10T08:18:14.185Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6711 09:20:32.87M 2015-10-10T08:18:14.390Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.764 1503.6708 09:20:33.09M 2015-10-10T08:18:14.595Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6702 09:20:33.28M 2015-10-10T08:18:14.795Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.762 1503.6725 09:20:33.49M 2015-10-10T08:18:15.000Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6725 09:20:33.68M 2015-10-10T08:18:15.205Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.764 1503.6743 09:20:33.88M 2015-10-10T08:18:15.410Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.713 34.764 1503.6732 09:20:34.10M 2015-10-10T08:18:15.610Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.763 1503.6731 09:20:34.30M 2015-10-10T08:18:15.805Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6726 09:20:34.50M 2015-10-10T08:18:16.035Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.711 34.762 1503.6733 09:20:34.69M 2015-10-10T08:18:16.220Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.714 34.763 1503.6776 09:20:34.92M 2015-10-10T08:18:16.420Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.764 1503.6781 09:20:35.12M 2015-10-10T08:18:16.625Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.715 34.764 1503.6781 09:20:35.31M 2015-10-10T08:18:16.825Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.714 34.763 1503.6766 09:20:35.51M 2015-10-10T08:18:17.030Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.713 34.763 1503.6763 09:20:35.71M 2015-10-10T08:18:17.235Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.767 1503.6809 09:20:35.91M 2015-10-10T08:18:17.435Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6821 09:20:36.13M 2015-10-10T08:18:17.640Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.763 1503.6770 09:20:36.33M 2015-10-10T08:18:17.840Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.711 34.761 1503.6743 09:20:36.53M 2015-10-10T08:18:18.045Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.712 34.761 1503.6754 09:20:36.73M 2015-10-10T08:18:18.250Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.712 34.761 1503.6761 09:20:36.93M 2015-10-10T08:18:18.450Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.719 34.768 1503.6841 09:20:37.15M 2015-10-10T08:18:18.655Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6848 09:20:37.35M 2015-10-10T08:18:18.865Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.767 1503.6842 09:20:37.55M 2015-10-10T08:18:19.060Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.725 34.773 1503.6912 09:20:37.74M 2015-10-10T08:18:19.265Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.723 34.771 1503.6882 09:20:37.94M 2015-10-10T08:18:19.465Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.770 1503.6864 09:20:38.16M 2015-10-10T08:18:19.670Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6844 09:20:38.36M 2015-10-10T08:18:19.875Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.768 1503.6826 09:20:38.56M 2015-10-10T08:18:20.075Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6792 09:20:38.76M 2015-10-10T08:18:20.280Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.715 34.766 1503.6768 09:20:38.96M 2015-10-10T08:18:20.500Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.764 1503.6752 09:20:39.18M 2015-10-10T08:18:20.685Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.712 34.763 1503.6730 09:20:39.39M 2015-10-10T08:18:20.890Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.711 34.762 1503.6725 09:20:39.57M 2015-10-10T08:18:21.090Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.711 34.763 1503.6678 09:20:39.77M 2015-10-10T08:18:21.295Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.712 34.764 1503.6689 09:20:39.97M 2015-10-10T08:18:21.500Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.713 34.765 1503.6694 09:20:40.19M 2015-10-10T08:18:21.700Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.766 1503.6702 09:20:40.39M 2015-10-10T08:18:21.906Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.715 34.767 1503.6718 09:20:40.59M 2015-10-10T08:18:22.105Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.715 34.767 1503.6714 09:20:40.79M 2015-10-10T08:18:22.310Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.715 34.767 1503.6716 09:20:41.01M 2015-10-10T08:18:22.545Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.716 34.768 1503.6715 09:20:41.21M 2015-10-10T08:18:22.715Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.716 34.768 1503.6720 09:20:41.40M 2015-10-10T08:18:22.945Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.715 34.767 1503.6715 09:20:41.60M 2015-10-10T08:18:23.120Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.765 1503.6699 09:20:41.80M 2015-10-10T08:18:23.325Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.764 1503.6699 09:20:42.02M 2015-10-10T08:18:23.525Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6713 09:20:42.22M 2015-10-10T08:18:23.730Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.765 1503.6724 09:20:42.42M 2015-10-10T08:18:23.935Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.765 1503.6733 09:20:42.62M 2015-10-10T08:18:24.135Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.711 34.762 1503.6696 09:20:42.82M 2015-10-10T08:18:24.340Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.710 34.761 1503.6682 09:20:43.04M 2015-10-10T08:18:24.540Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6664 09:20:43.24M 2015-10-10T08:18:24.745Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.765 1503.6707 09:20:43.43M 2015-10-10T08:18:24.965Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.766 1503.6707 09:20:43.63M 2015-10-10T08:18:25.150Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.715 34.767 1503.6708 09:20:43.85M 2015-10-10T08:18:25.355Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.716 34.768 1503.6719 09:20:44.05M 2015-10-10T08:18:25.586Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.718 34.768 1503.6768 09:20:44.25M 2015-10-10T08:18:25.760Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6790 09:20:44.45M 2015-10-10T08:18:25.960Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.717 34.767 1503.6783 09:20:44.65M 2015-10-10T08:18:26.165Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.717 34.766 1503.6788 09:20:44.85M 2015-10-10T08:18:26.370Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.716 34.765 1503.6786 09:20:45.07M 2015-10-10T08:18:26.575Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.715 34.764 1503.6783 09:20:45.27M 2015-10-10T08:18:26.775Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.714 34.763 1503.6782 09:20:45.47M 2015-10-10T08:18:26.980Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.714 34.763 1503.6780 09:20:45.66M 2015-10-10T08:18:27.180Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.763 1503.6770 09:20:45.86M 2015-10-10T08:18:27.385Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.762 1503.6761 09:20:46.08M 2015-10-10T08:18:27.590Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.709 34.759 1503.6726 09:20:46.28M 2015-10-10T08:18:27.790Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.709 34.759 1503.6718 09:20:46.48M 2015-10-10T08:18:27.990Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.709 34.759 1503.6720 09:20:46.68M 2015-10-10T08:18:28.195Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.709 34.759 1503.6729 09:20:46.88M 2015-10-10T08:18:28.401Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.709 34.759 1503.6726 09:20:47.10M 2015-10-10T08:18:28.605Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.710 34.759 1503.6724 09:20:47.30M 2015-10-10T08:18:28.805Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.711 34.760 1503.6733 09:20:47.49M 2015-10-10T08:18:29.011Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.763 1503.6761 09:20:47.69M 2015-10-10T08:18:29.210Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.763 1503.6759 09:20:47.89M 2015-10-10T08:18:29.431Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.763 1503.6754 09:20:48.11M 2015-10-10T08:18:29.615Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.765 1503.6780 09:20:48.33M 2015-10-10T08:18:29.820Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.766 1503.6797 09:20:48.51M 2015-10-10T08:18:30.025Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.717 34.766 1503.6802 09:20:48.71M 2015-10-10T08:18:30.225Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.717 34.766 1503.6810 09:20:48.91M 2015-10-10T08:18:30.425Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6787 09:20:49.13M 2015-10-10T08:18:30.631Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6772 09:20:49.32M 2015-10-10T08:18:30.835Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.713 34.763 1503.6761 09:20:49.52M 2015-10-10T08:18:31.066Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.713 34.763 1503.6750 09:20:49.72M 2015-10-10T08:18:31.241Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6740 09:20:49.92M 2015-10-10T08:18:31.445Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.712 34.762 1503.6724 09:20:50.14M 2015-10-10T08:18:31.645Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.762 1503.6719 09:20:50.34M 2015-10-10T08:18:31.851Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.711 34.762 1503.6722 09:20:50.54M 2015-10-10T08:18:32.056Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.712 34.762 1503.6729 09:20:50.74M 2015-10-10T08:18:32.256Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.762 1503.6733 09:20:50.94M 2015-10-10T08:18:32.461Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6741 09:20:51.16M 2015-10-10T08:18:32.661Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6732 09:20:51.35M 2015-10-10T08:18:32.866Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6726 09:20:51.55M 2015-10-10T08:18:33.066Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.767 1503.6770 09:20:51.75M 2015-10-10T08:18:33.271Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6774 09:20:51.95M 2015-10-10T08:18:33.476Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6777 09:20:52.17M 2015-10-10T08:18:33.676Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.769 1503.6774 09:20:52.37M 2015-10-10T08:18:33.901Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.769 1503.6775 09:20:52.57M 2015-10-10T08:18:34.086Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6672 09:20:52.78M 2015-10-10T08:18:34.286Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.708 34.760 1503.6661 09:20:52.97M 2015-10-10T08:18:34.491Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.707 34.759 1503.6650 09:20:53.19M 2015-10-10T08:18:34.696Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.706 34.758 1503.6642 09:20:53.38M 2015-10-10T08:18:34.896Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.705 34.758 1503.6627 09:20:53.58M 2015-10-10T08:18:35.096Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.705 34.757 1503.6620 09:20:53.78M 2015-10-10T08:18:35.301Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.705 34.757 1503.6622 09:20:54.00M 2015-10-10T08:18:35.506Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.705 34.757 1503.6624 09:20:54.20M 2015-10-10T08:18:35.711Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.706 34.758 1503.6639 09:20:54.40M 2015-10-10T08:18:35.911Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.706 34.758 1503.6646 09:20:54.60M 2015-10-10T08:18:36.116Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.708 34.759 1503.6663 09:20:54.80M 2015-10-10T08:18:36.316Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.709 34.760 1503.6671 09:20:55.02M 2015-10-10T08:18:36.521Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.710 34.762 1503.6689 09:20:55.21M 2015-10-10T08:18:36.726Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.764 1503.6713 09:20:55.41M 2015-10-10T08:18:36.926Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6719 09:20:55.61M 2015-10-10T08:18:37.131Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6725 09:20:55.81M 2015-10-10T08:18:37.331Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6738 09:20:56.03M 2015-10-10T08:18:37.536Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6757 09:20:56.23M 2015-10-10T08:18:37.736Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.766 1503.6759 09:20:56.43M 2015-10-10T08:18:37.945Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6761 09:20:56.63M 2015-10-10T08:18:38.186Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.766 1503.6768 09:20:56.83M 2015-10-10T08:18:38.366Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6775 09:20:57.05M 2015-10-10T08:18:38.551Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6779 09:20:57.26M 2015-10-10T08:18:38.756Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.767 1503.6770 09:20:57.44M 2015-10-10T08:18:38.956Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.766 1503.6753 09:20:57.64M 2015-10-10T08:18:39.161Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.714 34.764 1503.6740 09:20:57.84M 2015-10-10T08:18:39.361Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6732 09:20:58.06M 2015-10-10T08:18:39.566Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.763 1503.6724 09:20:58.26M 2015-10-10T08:18:39.771Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.711 34.762 1503.6720 09:20:58.46M 2015-10-10T08:18:39.986Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.710 34.761 1503.6705 09:20:58.66M 2015-10-10T08:18:40.176Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.761 1503.6691 09:20:58.86M 2015-10-10T08:18:40.376Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.760 1503.6677 09:20:59.07M 2015-10-10T08:18:40.581Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.760 1503.6670 09:20:59.27M 2015-10-10T08:18:40.786Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.708 34.759 1503.6661 09:20:59.47M 2015-10-10T08:18:40.991Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.761 1503.6688 09:20:59.67M 2015-10-10T08:18:41.226Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.760 1503.6675 09:20:59.87M 2015-10-10T08:18:41.391Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.760 1503.6672 09:21:00.09M 2015-10-10T08:18:41.596Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.709 34.760 1503.6686 09:21:00.29M 2015-10-10T08:18:41.801Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.760 1503.6703 09:21:00.49M 2015-10-10T08:18:42.001Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.711 34.761 1503.6710 09:21:00.69M 2015-10-10T08:18:42.206Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.717 34.767 1503.6766 09:21:00.89M 2015-10-10T08:18:42.406Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.765 1503.6743 09:21:01.11M 2015-10-10T08:18:42.611Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.765 1503.6740 09:21:01.30M 2015-10-10T08:18:42.831Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6733 09:21:01.50M 2015-10-10T08:18:43.016Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6715 09:21:01.72M 2015-10-10T08:18:43.221Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.762 1503.6705 09:21:01.90M 2015-10-10T08:18:43.426Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.710 34.761 1503.6685 09:21:02.12M 2015-10-10T08:18:43.627Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.760 1503.6681 09:21:02.32M 2015-10-10T08:18:43.828Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.708 34.759 1503.6658 09:21:02.52M 2015-10-10T08:18:44.031Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.708 34.759 1503.6658 09:21:02.71M 2015-10-10T08:18:44.236Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6653 09:21:02.92M 2015-10-10T08:18:44.436Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.760 1503.6655 09:21:03.13M 2015-10-10T08:18:44.641Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.761 1503.6652 09:21:03.33M 2015-10-10T08:18:44.841Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6648 09:21:03.53M 2015-10-10T08:18:45.046Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.710 34.763 1503.6642 09:21:03.73M 2015-10-10T08:18:45.251Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.710 34.763 1503.6644 09:21:03.93M 2015-10-10T08:18:45.456Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.710 34.763 1503.6655 09:21:04.15M 2015-10-10T08:18:45.666Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.710 34.762 1503.6661 09:21:04.35M 2015-10-10T08:18:45.861Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.762 1503.6675 09:21:04.55M 2015-10-10T08:18:46.061Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.710 34.762 1503.6687 09:21:04.75M 2015-10-10T08:18:46.266Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.763 1503.6714 09:21:04.95M 2015-10-10T08:18:46.466Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.713 34.763 1503.6738 09:21:05.17M 2015-10-10T08:18:46.671Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.713 34.763 1503.6750 09:21:05.36M 2015-10-10T08:18:46.876Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.714 34.764 1503.6770 09:21:05.56M 2015-10-10T08:18:47.076Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.715 34.765 1503.6774 09:21:05.76M 2015-10-10T08:18:47.296Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6780 09:21:05.96M 2015-10-10T08:18:47.486Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.766 1503.6790 09:21:06.19M 2015-10-10T08:18:47.686Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.766 1503.6790 09:21:06.38M 2015-10-10T08:18:47.905Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6791 09:21:06.58M 2015-10-10T08:18:48.091Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.708 34.759 1503.6708 09:21:06.78M 2015-10-10T08:18:48.296Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.705 34.755 1503.6674 09:21:07.00M 2015-10-10T08:18:48.501Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.705 34.756 1503.6677 09:21:07.20M 2015-10-10T08:18:48.701Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.706 34.756 1503.6675 09:21:07.39M 2015-10-10T08:18:48.907Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.706 34.757 1503.6675 09:21:07.59M 2015-10-10T08:18:49.109Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.706 34.757 1503.6675 09:21:07.79M 2015-10-10T08:18:49.346Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.706 34.757 1503.6670 09:21:08.01M 2015-10-10T08:18:49.516Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.710 34.760 1503.6702 09:21:08.21M 2015-10-10T08:18:49.716Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.706 34.757 1503.6666 09:21:08.41M 2015-10-10T08:18:49.916Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.706 34.757 1503.6658 09:21:08.61M 2015-10-10T08:18:50.126Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.705 34.756 1503.6652 09:21:08.80M 2015-10-10T08:18:50.326Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.704 34.756 1503.6646 09:21:09.03M 2015-10-10T08:18:50.526Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.704 34.755 1503.6644 09:21:09.22M 2015-10-10T08:18:50.731Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.704 34.755 1503.6649 09:21:09.42M 2015-10-10T08:18:50.936Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.704 34.755 1503.6642 09:21:09.62M 2015-10-10T08:18:51.136Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.704 34.755 1503.6636 09:21:09.82M 2015-10-10T08:18:51.341Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6743 09:21:10.04M 2015-10-10T08:18:51.546Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6757 09:21:10.24M 2015-10-10T08:18:51.762Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.712 34.763 1503.6713 09:21:10.44M 2015-10-10T08:18:51.952Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.711 34.762 1503.6719 09:21:10.65M 2015-10-10T08:18:52.152Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6719 09:21:10.84M 2015-10-10T08:18:52.356Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.763 1503.6722 09:21:11.05M 2015-10-10T08:18:52.561Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6724 09:21:11.25M 2015-10-10T08:18:52.766Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6740 09:21:11.45M 2015-10-10T08:18:52.966Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.764 1503.6736 09:21:11.65M 2015-10-10T08:18:53.167Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.714 34.765 1503.6730 09:21:11.85M 2015-10-10T08:18:53.376Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.714 34.765 1503.6737 09:21:12.07M 2015-10-10T08:18:53.572Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.706 34.758 1503.6650 09:21:12.27M 2015-10-10T08:18:53.777Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.706 34.758 1503.6643 09:21:12.47M 2015-10-10T08:18:53.976Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.707 34.758 1503.6656 09:21:12.67M 2015-10-10T08:18:54.181Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.707 34.759 1503.6674 09:21:12.86M 2015-10-10T08:18:54.389Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.708 34.759 1503.6693 09:21:13.08M 2015-10-10T08:18:54.591Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.709 34.760 1503.6709 09:21:13.28M 2015-10-10T08:18:54.796Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.710 34.761 1503.6713 09:21:13.48M 2015-10-10T08:18:54.996Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6736 09:21:13.68M 2015-10-10T08:18:55.196Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6736 09:21:13.88M 2015-10-10T08:18:55.402Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6748 09:21:14.10M 2015-10-10T08:18:55.607Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6757 09:21:14.30M 2015-10-10T08:18:55.807Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.713 34.763 1503.6755 09:21:14.50M 2015-10-10T08:18:56.011Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.704 34.755 1503.6659 09:21:14.70M 2015-10-10T08:18:56.232Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.708 34.759 1503.6702 09:21:14.90M 2015-10-10T08:18:56.417Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.709 34.759 1503.6705 09:21:15.13M 2015-10-10T08:18:56.622Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.710 34.760 1503.6722 09:21:15.31M 2015-10-10T08:18:56.822Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.712 34.762 1503.6742 09:21:15.51M 2015-10-10T08:18:57.028Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.763 1503.6761 09:21:15.71M 2015-10-10T08:18:57.232Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.715 34.765 1503.6785 09:21:15.91M 2015-10-10T08:18:57.437Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.717 34.767 1503.6802 09:21:16.13M 2015-10-10T08:18:57.637Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6792 09:21:16.33M 2015-10-10T08:18:57.837Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.707 34.758 1503.6682 09:21:16.53M 2015-10-10T08:18:58.042Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.707 34.757 1503.6665 09:21:16.73M 2015-10-10T08:18:58.242Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.706 34.757 1503.6664 09:21:16.93M 2015-10-10T08:18:58.447Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.706 34.757 1503.6658 09:21:17.14M 2015-10-10T08:18:58.652Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.705 34.756 1503.6644 09:21:17.34M 2015-10-10T08:18:58.852Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.704 34.754 1503.6635 09:21:17.54M 2015-10-10T08:18:59.057Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.702 34.753 1503.6617 09:21:17.74M 2015-10-10T08:18:59.262Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.701 34.752 1503.6599 09:21:17.94M 2015-10-10T08:18:59.462Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.704 34.755 1503.6635 09:21:18.16M 2015-10-10T08:18:59.669Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6746 09:21:18.36M 2015-10-10T08:18:59.867Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.716 34.766 1503.6758 09:21:18.56M