2015-10-10T08:17:00.072Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.710 34.761 1503.6676 09:19:18.73M 2015-10-10T08:17:00.252Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.709 34.761 1503.6674 09:19:18.95M 2015-10-10T08:17:00.462Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.762 1503.6672 09:19:19.15M 2015-10-10T08:17:00.662Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.762 1503.6678 09:19:19.35M 2015-10-10T08:17:00.868Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.710 34.762 1503.6675 09:19:19.55M 2015-10-10T08:17:01.072Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.711 34.763 1503.6688 09:19:19.75M 2015-10-10T08:17:01.272Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.712 34.764 1503.6692 09:19:19.95M 2015-10-10T08:17:01.477Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.713 34.765 1503.6703 09:19:20.17M 2015-10-10T08:17:01.682Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.714 34.766 1503.6716 09:19:20.37M 2015-10-10T08:17:01.882Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.714 34.766 1503.6725 09:19:20.57M 2015-10-10T08:17:02.087Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.766 1503.6730 09:19:20.76M 2015-10-10T08:17:02.292Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.765 1503.6737 09:19:20.96M 2015-10-10T08:17:02.492Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6743 09:19:21.18M 2015-10-10T08:17:02.692Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.766 1503.6759 09:19:21.38M 2015-10-10T08:17:02.902Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.712 34.763 1503.6722 09:19:21.58M 2015-10-10T08:17:03.102Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6740 09:19:21.78M 2015-10-10T08:17:03.307Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6742 09:19:22.00M 2015-10-10T08:17:03.509Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.715 34.766 1503.6752 09:19:22.20M 2015-10-10T08:17:03.712Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6750 09:19:22.40M 2015-10-10T08:17:03.912Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6758 09:19:22.60M 2015-10-10T08:17:04.117Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.766 1503.6761 09:19:22.79M 2015-10-10T08:17:04.317Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6761 09:19:23.01M 2015-10-10T08:17:04.537Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6765 09:19:23.21M 2015-10-10T08:17:04.727Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6764 09:19:23.43M 2015-10-10T08:17:04.927Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.766 1503.6763 09:19:23.61M 2015-10-10T08:17:05.132Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6769 09:19:23.81M 2015-10-10T08:17:05.332Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6768 09:19:24.03M 2015-10-10T08:17:05.537Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.715 34.765 1503.6761 09:19:24.23M 2015-10-10T08:17:05.742Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6764 09:19:24.43M 2015-10-10T08:17:05.947Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6755 09:19:24.62M 2015-10-10T08:17:06.152Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6754 09:19:24.83M 2015-10-10T08:17:06.348Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6770 09:19:25.04M 2015-10-10T08:17:06.552Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6777 09:19:25.24M 2015-10-10T08:17:06.757Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.767 1503.6781 09:19:25.44M 2015-10-10T08:17:06.957Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.766 1503.6777 09:19:25.64M 2015-10-10T08:17:07.162Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6771 09:19:25.84M 2015-10-10T08:17:07.362Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.719 34.770 1503.6788 09:19:26.06M 2015-10-10T08:17:07.567Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.771 1503.6781 09:19:26.26M 2015-10-10T08:17:07.772Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.770 1503.6772 09:19:26.46M 2015-10-10T08:17:07.972Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.718 34.769 1503.6764 09:19:26.65M 2015-10-10T08:17:08.177Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.769 1503.6757 09:19:26.85M 2015-10-10T08:17:08.382Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.769 1503.6750 09:19:27.07M 2015-10-10T08:17:08.582Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.769 1503.6752 09:19:27.27M 2015-10-10T08:17:08.789Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.768 1503.6747 09:19:27.47M 2015-10-10T08:17:09.007Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.717 34.768 1503.6743 09:19:27.67M 2015-10-10T08:17:09.192Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.768 1503.6760 09:19:27.89M 2015-10-10T08:17:09.397Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.717 34.769 1503.6743 09:19:28.09M 2015-10-10T08:17:09.597Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.718 34.770 1503.6749 09:19:28.29M 2015-10-10T08:17:09.802Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.717 34.769 1503.6730 09:19:28.49M 2015-10-10T08:17:10.002Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.716 34.768 1503.6721 09:19:28.69M 2015-10-10T08:17:10.207Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.767 1503.6710 09:19:28.88M 2015-10-10T08:17:10.412Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.713 34.765 1503.6694 09:19:29.10M 2015-10-10T08:17:10.612Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6697 09:19:29.30M 2015-10-10T08:17:10.812Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6697 09:19:29.50M 2015-10-10T08:17:11.017Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.767 1503.6702 09:19:29.70M 2015-10-10T08:17:11.222Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.767 1503.6715 09:19:29.90M 2015-10-10T08:17:11.422Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.767 1503.6718 09:19:30.12M 2015-10-10T08:17:11.628Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.768 1503.6732 09:19:30.32M 2015-10-10T08:17:11.832Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.769 1503.6752 09:19:30.52M 2015-10-10T08:17:12.032Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.768 1503.6749 09:19:30.72M 2015-10-10T08:17:12.232Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.770 1503.6777 09:19:30.91M 2015-10-10T08:17:12.442Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.770 1503.6775 09:19:31.13M 2015-10-10T08:17:12.642Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6770 09:19:31.33M 2015-10-10T08:17:12.847Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6777 09:19:31.53M 2015-10-10T08:17:13.047Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.768 1503.6763 09:19:31.73M 2015-10-10T08:17:13.252Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6761 09:19:31.93M 2015-10-10T08:17:13.472Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6760 09:19:32.15M 2015-10-10T08:17:13.657Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6759 09:19:32.36M 2015-10-10T08:17:13.862Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6747 09:19:32.55M 2015-10-10T08:17:14.069Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.719 34.770 1503.6780 09:19:32.75M 2015-10-10T08:17:14.269Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6725 09:19:32.95M 2015-10-10T08:17:14.472Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.765 1503.6708 09:19:33.16M 2015-10-10T08:17:14.672Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6696 09:19:33.36M 2015-10-10T08:17:14.877Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.762 1503.6689 09:19:33.56M 2015-10-10T08:17:15.077Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.710 34.762 1503.6677 09:19:33.76M 2015-10-10T08:17:15.282Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6669 09:19:33.96M 2015-10-10T08:17:15.482Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.704 34.756 1503.6615 09:19:34.17M 2015-10-10T08:17:15.687Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.704 34.756 1503.6599 09:19:34.37M 2015-10-10T08:17:15.892Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.704 34.756 1503.6597 09:19:34.57M 2015-10-10T08:17:16.092Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.704 34.756 1503.6593 09:19:34.77M 2015-10-10T08:17:16.297Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.710 34.762 1503.6658 09:19:34.97M 2015-10-10T08:17:16.497Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.762 1503.6667 09:19:35.19M 2015-10-10T08:17:16.702Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.711 34.763 1503.6666 09:19:35.39M 2015-10-10T08:17:16.908Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.764 1503.6665 09:19:35.59M 2015-10-10T08:17:17.112Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.712 34.765 1503.6675 09:19:35.79M 2015-10-10T08:17:17.345Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.762 1503.6639 09:19:36.01M 2015-10-10T08:17:17.517Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.708 34.761 1503.6636 09:19:36.21M 2015-10-10T08:17:17.717Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.708 34.758 1503.6685 09:19:36.41M 2015-10-10T08:17:17.937Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.707 34.757 1503.6681 09:19:36.60M 2015-10-10T08:17:18.122Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.707 34.757 1503.6680 09:19:36.82M 2015-10-10T08:17:18.332Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.706 34.757 1503.6680 09:19:37.02M 2015-10-10T08:17:18.532Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6733 09:19:37.22M 2015-10-10T08:17:18.732Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.711 34.761 1503.6747 09:19:37.42M 2015-10-10T08:17:18.937Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.711 34.761 1503.6748 09:19:37.62M 2015-10-10T08:17:19.137Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.712 34.762 1503.6755 09:19:37.82M 2015-10-10T08:17:19.342Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.763 1503.6753 09:19:38.04M 2015-10-10T08:17:19.548Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6752 09:19:38.24M 2015-10-10T08:17:19.748Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.765 1503.6748 09:19:38.44M 2015-10-10T08:17:19.952Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6736 09:19:38.64M 2015-10-10T08:17:20.157Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6730 09:19:38.83M 2015-10-10T08:17:20.357Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6725 09:19:39.05M 2015-10-10T08:17:20.562Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.713 34.765 1503.6715 09:19:39.25M 2015-10-10T08:17:20.762Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.713 34.765 1503.6714 09:19:39.45M 2015-10-10T08:17:20.967Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.713 34.765 1503.6711 09:19:39.65M 2015-10-10T08:17:21.167Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.713 34.764 1503.6707 09:19:39.85M 2015-10-10T08:17:21.372Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.712 34.764 1503.6709 09:19:40.07M 2015-10-10T08:17:21.572Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.712 34.764 1503.6699 09:19:40.27M 2015-10-10T08:17:21.782Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.711 34.763 1503.6703 09:19:40.46M 2015-10-10T08:17:21.982Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.712 34.763 1503.6710 09:19:40.67M 2015-10-10T08:17:22.191Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.763 1503.6699 09:19:40.86M 2015-10-10T08:17:22.408Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.710 34.762 1503.6697 09:19:41.08M 2015-10-10T08:17:22.592Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.710 34.761 1503.6686 09:19:41.30M 2015-10-10T08:17:22.792Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6689 09:19:41.48M 2015-10-10T08:17:22.998Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.709 34.760 1503.6687 09:19:41.68M 2015-10-10T08:17:23.203Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.709 34.760 1503.6691 09:19:41.88M 2015-10-10T08:17:23.408Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.710 34.761 1503.6711 09:19:42.10M 2015-10-10T08:17:23.603Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.762 1503.6726 09:19:42.30M 2015-10-10T08:17:23.808Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6737 09:19:42.49M 2015-10-10T08:17:24.013Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.763 1503.6736 09:19:42.69M 2015-10-10T08:17:24.218Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.725 34.775 1503.6881 09:19:42.89M 2015-10-10T08:17:24.418Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.725 34.774 1503.6879 09:19:43.11M 2015-10-10T08:17:24.623Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.723 34.772 1503.6869 09:19:43.31M 2015-10-10T08:17:24.829Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.722 34.771 1503.6853 09:19:43.51M 2015-10-10T08:17:25.028Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6836 09:19:43.71M 2015-10-10T08:17:25.233Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.766 1503.6819 09:19:43.91M 2015-10-10T08:17:25.433Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.712 34.761 1503.6761 09:19:44.13M 2015-10-10T08:17:25.638Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.720 34.769 1503.6854 09:19:44.33M 2015-10-10T08:17:25.843Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.722 34.770 1503.6868 09:19:44.52M 2015-10-10T08:17:26.043Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.727 34.775 1503.6926 09:19:44.73M 2015-10-10T08:17:26.248Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.727 34.775 1503.6924 09:19:44.92M 2015-10-10T08:17:26.448Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.726 34.774 1503.6918 09:19:45.14M 2015-10-10T08:17:26.653Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.725 34.774 1503.6907 09:19:45.34M 2015-10-10T08:17:26.873Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.725 34.773 1503.6896 09:19:45.54M 2015-10-10T08:17:27.058Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.724 34.772 1503.6885 09:19:45.76M 2015-10-10T08:17:27.258Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.762 1503.6765 09:19:45.94M 2015-10-10T08:17:27.463Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.711 34.760 1503.6742 09:19:46.15M 2015-10-10T08:17:27.668Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.709 34.759 1503.6719 09:19:46.36M 2015-10-10T08:17:27.873Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.711 34.761 1503.6740 09:19:46.55M 2015-10-10T08:17:28.073Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.712 34.762 1503.6772 09:19:46.75M 2015-10-10T08:17:28.278Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.764 1503.6743 09:19:46.95M 2015-10-10T08:17:28.478Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6750 09:19:47.17M 2015-10-10T08:17:28.683Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6758 09:19:47.37M 2015-10-10T08:17:28.888Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.721 34.772 1503.6790 09:19:47.57M 2015-10-10T08:17:29.088Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.720 34.772 1503.6785 09:19:47.77M 2015-10-10T08:17:29.293Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.720 34.771 1503.6779 09:19:47.97M 2015-10-10T08:17:29.493Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.720 34.771 1503.6770 09:19:48.19M 2015-10-10T08:17:29.698Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.719 34.771 1503.6755 09:19:48.39M 2015-10-10T08:17:29.898Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.770 1503.6747 09:19:48.58M 2015-10-10T08:17:30.103Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.769 1503.6740 09:19:48.78M 2015-10-10T08:17:30.308Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.716 34.768 1503.6726 09:19:49.00M 2015-10-10T08:17:30.509Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.717 34.769 1503.6752 09:19:49.20M 2015-10-10T08:17:30.713Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6774 09:19:49.40M 2015-10-10T08:17:30.918Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6731 09:19:49.60M 2015-10-10T08:17:31.118Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.716 34.767 1503.6749 09:19:49.80M 2015-10-10T08:17:31.338Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6763 09:19:50.02M 2015-10-10T08:17:31.523Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.718 34.769 1503.6777 09:19:50.23M 2015-10-10T08:17:31.746Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.719 34.770 1503.6776 09:19:50.41M 2015-10-10T08:17:31.928Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.719 34.770 1503.6788 09:19:50.61M 2015-10-10T08:17:32.133Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.720 34.770 1503.6785 09:19:50.81M 2015-10-10T08:17:32.338Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.771 1503.6781 09:19:51.03M 2015-10-10T08:17:32.538Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.722 34.773 1503.6813 09:19:51.23M 2015-10-10T08:17:32.743Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.722 34.773 1503.6815 09:19:51.43M 2015-10-10T08:17:32.948Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.722 34.773 1503.6815 09:19:51.63M 2015-10-10T08:17:33.153Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.720 34.771 1503.6793 09:19:51.83M 2015-10-10T08:17:33.348Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.720 34.770 1503.6793 09:19:52.04M 2015-10-10T08:17:33.558Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.770 1503.6797 09:19:52.24M 2015-10-10T08:17:33.758Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.768 1503.6785 09:19:52.45M 2015-10-10T08:17:33.963Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6781 09:19:52.65M 2015-10-10T08:17:34.163Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6777 09:19:52.84M 2015-10-10T08:17:34.368Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.766 1503.6759 09:19:53.06M 2015-10-10T08:17:34.568Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.764 1503.6740 09:19:53.26M 2015-10-10T08:17:34.773Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.765 1503.6740 09:19:53.46M 2015-10-10T08:17:34.978Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.759 1503.6688 09:19:53.66M 2015-10-10T08:17:35.178Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.707 34.758 1503.6672 09:19:53.86M 2015-10-10T08:17:35.378Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.707 34.758 1503.6663 09:19:54.07M 2015-10-10T08:17:35.588Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.706 34.758 1503.6649 09:19:54.27M 2015-10-10T08:17:35.803Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.763 1503.6708 09:19:54.48M 2015-10-10T08:17:35.993Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6719 09:19:54.69M 2015-10-10T08:17:36.193Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6731 09:19:54.87M 2015-10-10T08:17:36.393Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.765 1503.6738 09:19:55.09M 2015-10-10T08:17:36.598Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6740 09:19:55.29M 2015-10-10T08:17:36.803Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.767 1503.6740 09:19:55.49M 2015-10-10T08:17:37.003Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.771 1503.6787 09:19:55.69M 2015-10-10T08:17:37.213Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.713 34.765 1503.6711 09:19:55.89M 2015-10-10T08:17:37.408Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.712 34.764 1503.6698 09:19:56.11M 2015-10-10T08:17:37.613Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.711 34.763 1503.6688 09:19:56.30M 2015-10-10T08:17:37.818Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.763 1503.6685 09:19:56.50M 2015-10-10T08:17:38.023Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.762 1503.6674 09:19:56.70M 2015-10-10T08:17:38.223Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.709 34.761 1503.6665 09:19:56.90M 2015-10-10T08:17:38.429Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.709 34.761 1503.6669 09:19:57.12M 2015-10-10T08:17:38.628Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.708 34.760 1503.6659 09:19:57.32M 2015-10-10T08:17:38.833Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.708 34.760 1503.6669 09:19:57.52M 2015-10-10T08:17:39.038Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.709 34.760 1503.6681 09:19:57.72M 2015-10-10T08:17:39.238Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.710 34.761 1503.6692 09:19:57.92M 2015-10-10T08:17:39.443Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.761 1503.6687 09:19:58.14M 2015-10-10T08:17:39.643Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.710 34.761 1503.6696 09:19:58.33M 2015-10-10T08:17:39.853Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.760 1503.6693 09:19:58.53M 2015-10-10T08:17:40.053Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6746 09:19:58.73M 2015-10-10T08:17:40.268Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6753 09:19:58.93M 2015-10-10T08:17:40.458Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6750 09:19:59.16M 2015-10-10T08:17:40.658Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.713 34.763 1503.6741 09:19:59.35M 2015-10-10T08:17:40.863Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.711 34.762 1503.6725 09:19:59.55M 2015-10-10T08:17:41.063Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.710 34.761 1503.6707 09:19:59.75M 2015-10-10T08:17:41.268Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.710 34.761 1503.6699 09:19:59.94M 2015-10-10T08:17:41.473Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6685 09:20:00.17M 2015-10-10T08:17:41.673Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.708 34.760 1503.6661 09:20:00.36M 2015-10-10T08:17:41.878Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.707 34.759 1503.6649 09:20:00.56M 2015-10-10T08:17:42.083Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.711 34.762 1503.6687 09:20:00.76M 2015-10-10T08:17:42.288Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.763 1503.6694 09:20:00.96M 2015-10-10T08:17:42.488Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.712 34.763 1503.6709 09:20:01.18M 2015-10-10T08:17:42.693Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.711 34.764 1503.6661 09:20:01.38M 2015-10-10T08:17:42.893Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.710 34.763 1503.6654 09:20:01.58M 2015-10-10T08:17:43.098Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.709 34.761 1503.6652 09:20:01.78M 2015-10-10T08:17:43.299Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.709 34.762 1503.6656 09:20:02.00M 2015-10-10T08:17:43.503Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.710 34.763 1503.6671 09:20:02.19M 2015-10-10T08:17:43.703Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.712 34.765 1503.6699 09:20:02.39M 2015-10-10T08:17:43.909Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.712 34.764 1503.6697 09:20:02.59M 2015-10-10T08:17:44.109Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.711 34.763 1503.6683 09:20:02.79M 2015-10-10T08:17:44.313Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.711 34.763 1503.6682 09:20:03.01M 2015-10-10T08:17:44.518Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.710 34.762 1503.6689 09:20:03.21M 2015-10-10T08:17:44.739Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.710 34.762 1503.6691 09:20:03.41M 2015-10-10T08:17:44.924Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.711 34.762 1503.6700 09:20:03.62M 2015-10-10T08:17:45.128Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.710 34.762 1503.6699 09:20:03.81M 2015-10-10T08:17:45.334Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.711 34.762 1503.6709 09:20:04.03M 2015-10-10T08:17:45.534Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.710 34.761 1503.6707 09:20:04.23M 2015-10-10T08:17:45.734Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.710 34.761 1503.6711 09:20:04.42M 2015-10-10T08:17:45.939Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.710 34.761 1503.6716 09:20:04.62M 2015-10-10T08:17:46.144Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.710 34.760 1503.6708 09:20:04.82M 2015-10-10T08:17:46.386Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.766 1503.6772 09:20:05.04M 2015-10-10T08:17:46.544Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6770 09:20:05.24M 2015-10-10T08:17:46.754Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6769 09:20:05.44M 2015-10-10T08:17:46.954Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6761 09:20:05.64M 2015-10-10T08:17:47.159Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.767 1503.6764 09:20:05.84M 2015-10-10T08:17:47.359Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.767 1503.6760 09:20:06.06M 2015-10-10T08:17:47.585Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.767 1503.6757 09:20:06.25M 2015-10-10T08:17:47.785Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.767 1503.6761 09:20:06.45M 2015-10-10T08:17:47.974Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6763 09:20:06.65M 2015-10-10T08:17:48.169Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6749 09:20:06.85M 2015-10-10T08:17:48.374Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.765 1503.6744 09:20:07.07M 2015-10-10T08:17:48.579Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6735 09:20:07.27M 2015-10-10T08:17:48.786Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6725 09:20:07.47M 2015-10-10T08:17:48.984Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.764 1503.6719 09:20:07.67M 2015-10-10T08:17:49.204Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6721 09:20:07.87M 2015-10-10T08:17:49.394Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6724 09:20:08.10M 2015-10-10T08:17:49.625Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.708 34.758 1503.6677 09:20:08.29M 2015-10-10T08:17:49.799Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.707 34.757 1503.6683 09:20:08.48M 2015-10-10T08:17:49.999Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.710 34.760 1503.6710 09:20:08.68M 2015-10-10T08:17:50.204Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.711 34.761 1503.6731 09:20:08.88M 2015-10-10T08:17:50.409Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.712 34.761 1503.6737 09:20:09.10M 2015-10-10T08:17:50.625Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.711 34.761 1503.6732 09:20:09.30M 2015-10-10T08:17:50.809Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.710 34.760 1503.6722 09:20:09.50M 2015-10-10T08:17:51.014Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.709 34.759 1503.6708 09:20:09.70M 2015-10-10T08:17:51.219Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.708 34.758 1503.6703 09:20:09.90M 2015-10-10T08:17:51.424Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.763 1503.6758 09:20:10.11M 2015-10-10T08:17:51.624Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.715 34.764 1503.6772 09:20:10.32M 2015-10-10T08:17:51.824Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.715 34.765 1503.6785 09:20:10.51M 2015-10-10T08:17:52.029Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.717 34.766 1503.6805 09:20:10.71M 2015-10-10T08:17:52.234Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6815 09:20:10.91M 2015-10-10T08:17:52.439Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6801 09:20:11.13M 2015-10-10T08:17:52.639Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.719 34.768 1503.6818 09:20:11.33M 2015-10-10T08:17:52.844Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.769 1503.6819 09:20:11.53M 2015-10-10T08:17:53.044Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.720 34.770 1503.6818 09:20:11.73M 2015-10-10T08:17:53.244Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.721 34.770 1503.6819 09:20:11.93M 2015-10-10T08:17:53.465Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6825 09:20:12.14M 2015-10-10T08:17:53.674Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6835 09:20:12.35M 2015-10-10T08:17:53.859Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.722 34.772 1503.6842 09:20:12.56M 2015-10-10T08:17:54.064Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6844 09:20:12.74M 2015-10-10T08:17:54.264Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6825 09:20:12.94M 2015-10-10T08:17:54.469Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.769 1503.6798 09:20:13.16M 2015-10-10T08:17:54.669Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6783 09:20:13.36M 2015-10-10T08:17:54.905Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.768 1503.6776 09:20:13.56M 2015-10-10T08:17:55.074Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.768 1503.6777 09:20:13.76M 2015-10-10T08:17:55.279Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.768 1503.6779 09:20:13.96M 2015-10-10T08:17:55.479Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.767 1503.6769 09:20:14.17M 2015-10-10T08:17:55.705Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.767 1503.6776 09:20:14.37M 2015-10-10T08:17:55.889Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6794 09:20:14.57M 2015-10-10T08:17:56.089Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6737 09:20:14.77M 2015-10-10T08:17:56.384Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.711 34.762 1503.6731 09:20:14.97M 2015-10-10T08:17:56.524Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.761 1503.6721 09:20:15.28M 2015-10-10T08:17:56.729Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.711 34.761 1503.6736 09:20:15.42M 2015-10-10T08:17:56.929Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6737 09:20:15.62M 2015-10-10T08:17:57.129Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6740 09:20:15.81M 2015-10-10T08:17:57.339Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6735 09:20:16.03M 2015-10-10T08:17:57.539Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6792 09:20:16.23M 2015-10-10T08:17:57.744Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.767 1503.6797 09:20:16.43M 2015-10-10T08:17:57.944Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.718 34.768 1503.6807 09:20:16.63M 2015-10-10T08:17:58.164Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6821 09:20:16.83M 2015-10-10T08:17:58.354Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.769 1503.6830 09:20:17.06M 2015-10-10T08:17:58.554Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6763 09:20:17.25M 2015-10-10T08:17:58.759Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.764 1503.6744 09:20:17.45M 2015-10-10T08:17:58.959Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6730 09:20:17.64M 2015-10-10T08:17:59.164Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6726 09:20:17.84M 2015-10-10T08:17:59.369Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.711 34.762 1503.6718 09:20:18.06M 2015-10-10T08:17:59.569Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.710 34.761 1503.6718 09:20:18.26M 2015-10-10T08:17:59.769Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.710 34.760 1503.6713 09:20:18.46M 2015-10-10T08:17:59.974Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.710 34.761 1503.6722 09:20:18.66M