2015-10-10T08:16:00.159Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6793 09:18:18.84M 2015-10-10T08:16:00.385Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6790 09:18:19.05M 2015-10-10T08:16:00.569Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6787 09:18:19.25M 2015-10-10T08:16:00.769Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.705 34.756 1503.6649 09:18:19.46M 2015-10-10T08:16:00.974Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.704 34.755 1503.6655 09:18:19.65M 2015-10-10T08:16:01.179Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.709 34.760 1503.6718 09:18:19.85M 2015-10-10T08:16:01.384Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6758 09:18:20.07M 2015-10-10T08:16:01.584Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6799 09:18:20.27M 2015-10-10T08:16:01.789Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.767 1503.6815 09:18:20.47M 2015-10-10T08:16:02.004Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.717 34.766 1503.6803 09:18:20.67M 2015-10-10T08:16:02.191Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.765 1503.6792 09:18:20.88M 2015-10-10T08:16:02.394Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6775 09:18:21.08M 2015-10-10T08:16:02.599Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.764 1503.6769 09:18:21.29M 2015-10-10T08:16:02.825Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6752 09:18:21.48M 2015-10-10T08:16:03.004Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6737 09:18:21.68M 2015-10-10T08:16:03.209Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.711 34.761 1503.6729 09:18:21.88M 2015-10-10T08:16:03.409Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.710 34.760 1503.6725 09:18:22.10M 2015-10-10T08:16:03.626Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.711 34.761 1503.6733 09:18:22.30M 2015-10-10T08:16:03.819Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.762 1503.6743 09:18:22.50M 2015-10-10T08:16:04.019Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.713 34.763 1503.6758 09:18:22.70M 2015-10-10T08:16:04.219Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.763 1503.6770 09:18:22.90M 2015-10-10T08:16:04.424Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.714 34.764 1503.6779 09:18:23.11M 2015-10-10T08:16:04.629Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.715 34.765 1503.6781 09:18:23.31M 2015-10-10T08:16:04.829Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.715 34.765 1503.6782 09:18:23.51M 2015-10-10T08:16:05.066Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.715 34.767 1503.6727 09:18:23.71M 2015-10-10T08:16:05.234Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.714 34.766 1503.6714 09:18:23.91M 2015-10-10T08:16:05.444Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.714 34.765 1503.6710 09:18:24.13M 2015-10-10T08:16:05.644Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.711 34.763 1503.6675 09:18:24.33M 2015-10-10T08:16:05.849Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.711 34.763 1503.6674 09:18:24.53M 2015-10-10T08:16:06.049Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.711 34.763 1503.6672 09:18:24.73M 2015-10-10T08:16:06.254Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.718 34.769 1503.6747 09:18:24.92M 2015-10-10T08:16:06.469Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6726 09:18:25.15M 2015-10-10T08:16:06.659Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.766 1503.6715 09:18:25.36M 2015-10-10T08:16:06.865Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.713 34.765 1503.6704 09:18:25.54M 2015-10-10T08:16:07.064Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.764 1503.6693 09:18:25.74M 2015-10-10T08:16:07.269Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.763 1503.6693 09:18:25.94M 2015-10-10T08:16:07.470Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.710 34.761 1503.6691 09:18:26.16M 2015-10-10T08:16:07.674Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6691 09:18:26.36M 2015-10-10T08:16:07.879Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.709 34.760 1503.6685 09:18:26.56M 2015-10-10T08:16:08.080Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.709 34.760 1503.6700 09:18:26.76M 2015-10-10T08:16:08.284Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.710 34.760 1503.6709 09:18:26.95M 2015-10-10T08:16:08.484Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.761 1503.6711 09:18:27.17M 2015-10-10T08:16:08.689Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.711 34.761 1503.6716 09:18:27.37M 2015-10-10T08:16:08.894Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.710 34.761 1503.6708 09:18:27.57M 2015-10-10T08:16:09.094Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.710 34.760 1503.6705 09:18:27.77M 2015-10-10T08:16:09.299Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.759 1503.6699 09:18:27.97M 2015-10-10T08:16:09.504Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.708 34.759 1503.6692 09:18:28.19M 2015-10-10T08:16:09.699Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6776 09:18:28.39M 2015-10-10T08:16:09.909Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6786 09:18:28.59M 2015-10-10T08:16:10.109Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6792 09:18:28.79M 2015-10-10T08:16:10.314Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6802 09:18:29.00M 2015-10-10T08:16:10.514Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.771 1503.6816 09:18:29.20M 2015-10-10T08:16:10.719Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.772 1503.6824 09:18:29.40M 2015-10-10T08:16:10.939Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6838 09:18:29.60M 2015-10-10T08:16:11.125Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.724 34.775 1503.6838 09:18:29.82M 2015-10-10T08:16:11.329Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.724 34.775 1503.6836 09:18:30.02M 2015-10-10T08:16:11.529Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.775 1503.6842 09:18:30.22M 2015-10-10T08:16:11.734Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.725 34.776 1503.6841 09:18:30.42M 2015-10-10T08:16:11.939Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.720 34.771 1503.6787 09:18:30.62M 2015-10-10T08:16:12.139Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.770 1503.6779 09:18:30.82M 2015-10-10T08:16:12.345Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.717 34.769 1503.6765 09:18:31.04M 2015-10-10T08:16:12.550Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.715 34.766 1503.6742 09:18:31.23M 2015-10-10T08:16:12.750Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6747 09:18:31.43M 2015-10-10T08:16:12.955Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6743 09:18:31.63M 2015-10-10T08:16:13.155Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6750 09:18:31.83M 2015-10-10T08:16:13.360Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6750 09:18:32.05M 2015-10-10T08:16:13.560Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6750 09:18:32.25M 2015-10-10T08:16:13.765Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6761 09:18:32.45M 2015-10-10T08:16:13.965Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.767 1503.6772 09:18:32.65M 2015-10-10T08:16:14.170Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.767 1503.6780 09:18:32.85M 2015-10-10T08:16:14.375Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6783 09:18:33.07M 2015-10-10T08:16:14.575Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6788 09:18:33.26M 2015-10-10T08:16:14.780Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6787 09:18:33.46M 2015-10-10T08:16:14.980Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6790 09:18:33.66M 2015-10-10T08:16:15.184Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6757 09:18:33.86M 2015-10-10T08:16:15.405Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.714 34.764 1503.6753 09:18:34.08M 2015-10-10T08:16:15.590Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.769 1503.6808 09:18:34.30M 2015-10-10T08:16:15.795Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6785 09:18:34.48M 2015-10-10T08:16:16.000Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6771 09:18:34.68M 2015-10-10T08:16:16.200Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6764 09:18:34.88M 2015-10-10T08:16:16.400Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6693 09:18:35.09M 2015-10-10T08:16:16.605Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6689 09:18:35.29M 2015-10-10T08:16:16.810Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6697 09:18:35.49M 2015-10-10T08:16:17.025Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.710 34.762 1503.6694 09:18:35.69M 2015-10-10T08:16:17.225Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.710 34.762 1503.6693 09:18:35.89M 2015-10-10T08:16:17.420Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6702 09:18:36.11M 2015-10-10T08:16:17.620Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6697 09:18:36.31M 2015-10-10T08:16:17.825Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.710 34.761 1503.6686 09:18:36.51M 2015-10-10T08:16:18.030Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6681 09:18:36.71M 2015-10-10T08:16:18.230Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6747 09:18:36.91M 2015-10-10T08:16:18.435Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6752 09:18:37.12M 2015-10-10T08:16:18.640Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6759 09:18:37.32M 2015-10-10T08:16:18.840Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6766 09:18:37.52M 2015-10-10T08:16:19.045Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6768 09:18:37.72M 2015-10-10T08:16:19.245Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.718 34.768 1503.6782 09:18:37.92M 2015-10-10T08:16:19.450Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6804 09:18:38.14M 2015-10-10T08:16:19.650Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6812 09:18:38.34M 2015-10-10T08:16:19.870Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.770 1503.6802 09:18:38.54M 2015-10-10T08:16:20.060Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.770 1503.6797 09:18:38.75M 2015-10-10T08:16:20.260Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.770 1503.6796 09:18:38.94M 2015-10-10T08:16:20.465Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.713 34.764 1503.6714 09:18:39.15M 2015-10-10T08:16:20.665Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6709 09:18:39.35M 2015-10-10T08:16:20.870Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.712 34.763 1503.6699 09:18:39.55M 2015-10-10T08:16:21.070Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.711 34.763 1503.6689 09:18:39.75M 2015-10-10T08:16:21.275Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.711 34.763 1503.6689 09:18:39.95M 2015-10-10T08:16:21.480Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.712 34.764 1503.6698 09:18:40.17M 2015-10-10T08:16:21.685Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.714 34.765 1503.6718 09:18:40.37M 2015-10-10T08:16:21.885Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6771 09:18:40.57M 2015-10-10T08:16:22.085Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.719 34.770 1503.6771 09:18:40.77M 2015-10-10T08:16:22.290Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.770 1503.6781 09:18:40.96M 2015-10-10T08:16:22.495Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.771 1503.6787 09:18:41.18M 2015-10-10T08:16:22.700Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.771 1503.6793 09:18:41.38M 2015-10-10T08:16:22.900Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.721 34.771 1503.6804 09:18:41.58M 2015-10-10T08:16:23.105Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.721 34.772 1503.6820 09:18:41.78M 2015-10-10T08:16:23.305Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.722 34.772 1503.6820 09:18:42.00M 2015-10-10T08:16:23.510Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.722 34.773 1503.6823 09:18:42.20M 2015-10-10T08:16:23.715Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.722 34.772 1503.6821 09:18:42.40M 2015-10-10T08:16:23.915Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.721 34.772 1503.6813 09:18:42.60M 2015-10-10T08:16:24.120Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.771 1503.6816 09:18:42.80M 2015-10-10T08:16:24.340Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.720 34.771 1503.6810 09:18:43.01M 2015-10-10T08:16:24.525Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.722 34.773 1503.6824 09:18:43.23M 2015-10-10T08:16:24.730Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6771 09:18:43.41M 2015-10-10T08:16:24.945Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6758 09:18:43.61M 2015-10-10T08:16:25.130Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6752 09:18:43.81M 2015-10-10T08:16:25.345Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.768 1503.6753 09:18:44.03M 2015-10-10T08:16:25.540Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.713 34.764 1503.6707 09:18:44.23M 2015-10-10T08:16:25.745Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.712 34.764 1503.6697 09:18:44.43M 2015-10-10T08:16:25.945Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.712 34.764 1503.6696 09:18:44.63M 2015-10-10T08:16:26.150Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.763 1503.6691 09:18:44.82M 2015-10-10T08:16:26.350Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6698 09:18:45.05M 2015-10-10T08:16:26.555Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.765 1503.6729 09:18:45.24M 2015-10-10T08:16:26.760Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6711 09:18:45.44M 2015-10-10T08:16:26.960Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.762 1503.6694 09:18:45.64M 2015-10-10T08:16:27.165Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.710 34.761 1503.6683 09:18:45.84M 2015-10-10T08:16:27.365Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.712 34.763 1503.6709 09:18:46.06M 2015-10-10T08:16:27.570Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6732 09:18:46.26M 2015-10-10T08:16:27.775Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.765 1503.6753 09:18:46.46M 2015-10-10T08:16:27.975Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.767 1503.6775 09:18:46.66M 2015-10-10T08:16:28.185Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6771 09:18:46.86M 2015-10-10T08:16:28.385Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6775 09:18:47.07M 2015-10-10T08:16:28.585Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.767 1503.6770 09:18:47.27M 2015-10-10T08:16:28.805Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6771 09:18:47.47M 2015-10-10T08:16:28.995Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6770 09:18:47.69M 2015-10-10T08:16:29.195Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6776 09:18:47.87M 2015-10-10T08:16:29.400Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6776 09:18:48.09M 2015-10-10T08:16:29.600Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6774 09:18:48.29M 2015-10-10T08:16:29.805Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6768 09:18:48.49M 2015-10-10T08:16:30.005Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.766 1503.6763 09:18:48.69M 2015-10-10T08:16:30.210Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6741 09:18:48.89M 2015-10-10T08:16:30.410Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.765 1503.6735 09:18:49.11M 2015-10-10T08:16:30.615Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.765 1503.6719 09:18:49.30M 2015-10-10T08:16:30.815Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.712 34.764 1503.6703 09:18:49.50M 2015-10-10T08:16:31.020Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.710 34.762 1503.6681 09:18:49.70M 2015-10-10T08:16:31.225Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.761 1503.6681 09:18:49.90M 2015-10-10T08:16:31.425Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.710 34.761 1503.6691 09:18:50.12M 2015-10-10T08:16:31.630Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.709 34.761 1503.6687 09:18:50.32M 2015-10-10T08:16:31.835Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.765 1503.6742 09:18:50.52M 2015-10-10T08:16:32.035Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6757 09:18:50.72M 2015-10-10T08:16:32.240Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6772 09:18:50.92M 2015-10-10T08:16:32.445Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6770 09:18:51.13M 2015-10-10T08:16:32.645Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6757 09:18:51.33M 2015-10-10T08:16:32.850Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.768 1503.6744 09:18:51.53M 2015-10-10T08:16:33.055Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.770 1503.6766 09:18:51.73M 2015-10-10T08:16:33.276Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6750 09:18:51.93M 2015-10-10T08:16:33.461Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6749 09:18:52.17M 2015-10-10T08:16:33.666Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.766 1503.6761 09:18:52.35M 2015-10-10T08:16:33.865Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.766 1503.6763 09:18:52.55M 2015-10-10T08:16:34.071Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.766 1503.6776 09:18:52.74M 2015-10-10T08:16:34.271Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6788 09:18:52.95M 2015-10-10T08:16:34.476Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.712 34.763 1503.6742 09:18:53.16M 2015-10-10T08:16:34.670Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6733 09:18:53.36M 2015-10-10T08:16:34.880Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6727 09:18:53.56M 2015-10-10T08:16:35.080Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.758 1503.6671 09:18:53.76M 2015-10-10T08:16:35.285Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.758 1503.6665 09:18:53.96M 2015-10-10T08:16:35.490Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.706 34.757 1503.6667 09:18:54.18M 2015-10-10T08:16:35.690Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.707 34.758 1503.6674 09:18:54.38M 2015-10-10T08:16:35.896Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.758 1503.6681 09:18:54.58M 2015-10-10T08:16:36.101Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.708 34.758 1503.6686 09:18:54.78M 2015-10-10T08:16:36.301Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.708 34.758 1503.6694 09:18:55.98M 2015-10-10T08:16:36.505Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.708 34.758 1503.6697 09:18:55.19M 2015-10-10T08:16:36.706Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.708 34.759 1503.6704 09:18:55.39M 2015-10-10T08:16:36.911Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.709 34.760 1503.6702 09:18:55.59M 2015-10-10T08:16:37.116Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.710 34.761 1503.6705 09:18:55.79M 2015-10-10T08:16:37.316Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.762 1503.6714 09:18:56.01M 2015-10-10T08:16:37.521Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6732 09:18:56.21M 2015-10-10T08:16:37.741Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.712 34.762 1503.6737 09:18:56.41M 2015-10-10T08:16:37.926Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6752 09:18:56.62M 2015-10-10T08:16:38.126Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.714 34.763 1503.6771 09:18:56.81M 2015-10-10T08:16:38.345Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.764 1503.6792 09:18:57.02M 2015-10-10T08:16:38.536Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.716 34.765 1503.6802 09:18:57.22M 2015-10-10T08:16:38.736Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.717 34.766 1503.6819 09:18:57.42M 2015-10-10T08:16:38.941Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.718 34.767 1503.6821 09:18:57.62M 2015-10-10T08:16:39.146Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.718 34.767 1503.6808 09:18:57.82M 2015-10-10T08:16:39.346Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6816 09:18:58.04M 2015-10-10T08:16:39.546Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.719 34.768 1503.6815 09:18:58.24M 2015-10-10T08:16:39.751Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.769 1503.6815 09:18:58.44M 2015-10-10T08:16:39.956Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.769 1503.6815 09:18:58.64M 2015-10-10T08:16:40.161Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.770 1503.6824 09:18:58.84M 2015-10-10T08:16:40.361Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6825 09:18:59.06M 2015-10-10T08:16:40.561Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6812 09:18:59.25M 2015-10-10T08:16:40.766Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.721 34.772 1503.6814 09:18:59.45M 2015-10-10T08:16:40.971Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.723 34.773 1503.6809 09:18:59.65M 2015-10-10T08:16:41.176Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.724 34.775 1503.6832 09:18:59.85M 2015-10-10T08:16:41.376Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.724 34.775 1503.6820 09:19:00.07M 2015-10-10T08:16:41.581Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.724 34.775 1503.6814 09:19:00.27M 2015-10-10T08:16:41.786Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.723 34.774 1503.6799 09:19:00.47M 2015-10-10T08:16:41.986Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.723 34.774 1503.6808 09:19:00.67M 2015-10-10T08:16:42.206Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.716 34.765 1503.6820 09:19:00.87M 2015-10-10T08:16:42.425Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.717 34.765 1503.6830 09:19:01.10M 2015-10-10T08:16:42.596Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.711 34.759 1503.6772 09:19:01.28M 2015-10-10T08:16:42.801Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.711 34.759 1503.6782 09:19:01.48M 2015-10-10T08:16:42.996Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.712 34.759 1503.6790 09:19:01.68M 2015-10-10T08:16:43.201Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.712 34.759 1503.6798 09:19:01.88M 2015-10-10T08:16:43.406Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.709 34.757 1503.6771 09:19:02.10M 2015-10-10T08:16:43.611Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.709 34.756 1503.6775 09:19:02.30M 2015-10-10T08:16:43.825Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.709 34.757 1503.6771 09:19:02.50M 2015-10-10T08:16:44.016Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.709 34.757 1503.6755 09:19:02.70M 2015-10-10T08:16:44.221Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.710 34.758 1503.6758 09:19:02.89M 2015-10-10T08:16:44.421Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.710 34.758 1503.6757 09:19:03.11M 2015-10-10T08:16:44.627Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.711 34.759 1503.6759 09:19:03.31M 2015-10-10T08:16:44.865Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.711 34.760 1503.6750 09:19:03.51M 2015-10-10T08:16:45.031Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.712 34.761 1503.6753 09:19:03.71M 2015-10-10T08:16:45.236Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.712 34.762 1503.6766 09:19:03.91M 2015-10-10T08:16:45.436Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.713 34.762 1503.6754 09:19:04.13M 2015-10-10T08:16:45.641Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.763 1503.6759 09:19:04.33M 2015-10-10T08:16:45.841Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6755 09:19:04.53M 2015-10-10T08:16:46.046Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6752 09:19:04.73M 2015-10-10T08:16:46.246Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.714 34.763 1503.6791 09:19:04.93M 2015-10-10T08:16:46.451Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.714 34.762 1503.6797 09:19:05.14M 2015-10-10T08:16:46.671Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.713 34.762 1503.6792 09:19:05.34M 2015-10-10T08:16:46.856Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6731 09:19:05.56M 2015-10-10T08:16:47.061Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.764 1503.6713 09:19:05.74M 2015-10-10T08:16:47.266Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.712 34.763 1503.6697 09:19:05.94M 2015-10-10T08:16:47.465Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.711 34.763 1503.6685 09:19:06.16M 2015-10-10T08:16:47.671Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.712 34.765 1503.6683 09:19:06.35M 2015-10-10T08:16:47.876Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.712 34.764 1503.6671 09:19:06.56M 2015-10-10T08:16:48.076Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.711 34.764 1503.6670 09:19:06.76M 2015-10-10T08:16:48.281Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.712 34.764 1503.6691 09:19:06.96M 2015-10-10T08:16:48.481Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.712 34.764 1503.6700 09:19:07.17M 2015-10-10T08:16:48.686Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6718 09:19:07.37M 2015-10-10T08:16:48.886Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.709 34.760 1503.6675 09:19:07.57M 2015-10-10T08:16:49.091Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.708 34.759 1503.6665 09:19:07.77M 2015-10-10T08:16:49.296Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.706 34.758 1503.6658 09:19:07.97M 2015-10-10T08:16:49.496Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.706 34.757 1503.6654 09:19:08.19M 2015-10-10T08:16:49.701Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.705 34.756 1503.6644 09:19:08.39M 2015-10-10T08:16:49.906Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.704 34.755 1503.6635 09:19:08.59M 2015-10-10T08:16:50.106Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.705 34.757 1503.6646 09:19:08.79M 2015-10-10T08:16:50.311Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.706 34.757 1503.6656 09:19:09.00M 2015-10-10T08:16:50.544Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.707 34.758 1503.6676 09:19:09.20M 2015-10-10T08:16:50.716Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.708 34.759 1503.6689 09:19:09.40M 2015-10-10T08:16:50.921Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.709 34.760 1503.6698 09:19:09.60M 2015-10-10T08:16:51.141Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.710 34.761 1503.6698 09:19:09.80M 2015-10-10T08:16:51.326Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.762 1503.6688 09:19:10.04M 2015-10-10T08:16:51.526Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.712 34.764 1503.6693 09:19:10.22M 2015-10-10T08:16:51.726Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.713 34.765 1503.6691 09:19:10.42M 2015-10-10T08:16:51.931Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.713 34.765 1503.6698 09:19:10.61M 2015-10-10T08:16:52.136Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.713 34.765 1503.6703 09:19:10.81M 2015-10-10T08:16:52.336Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6709 09:19:11.03M 2015-10-10T08:16:52.541Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.709 34.761 1503.6663 09:19:11.23M 2015-10-10T08:16:52.747Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.709 34.761 1503.6670 09:19:11.43M 2015-10-10T08:16:52.985Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.709 34.760 1503.6667 09:19:11.63M 2015-10-10T08:16:53.151Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.708 34.759 1503.6674 09:19:11.83M 2015-10-10T08:16:53.356Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.707 34.759 1503.6660 09:19:12.05M 2015-10-10T08:16:53.561Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.707 34.758 1503.6641 09:19:12.25M 2015-10-10T08:16:53.761Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.706 34.758 1503.6644 09:19:12.45M 2015-10-10T08:16:53.966Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.706 34.758 1503.6641 09:19:12.65M 2015-10-10T08:16:54.166Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.706 34.758 1503.6649 09:19:12.85M 2015-10-10T08:16:54.366Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.706 34.757 1503.6655 09:19:13.06M 2015-10-10T08:16:54.576Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.706 34.757 1503.6660 09:19:13.26M 2015-10-10T08:16:54.786Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.706 34.757 1503.6665 09:19:13.46M 2015-10-10T08:16:54.981Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.707 34.757 1503.6682 09:19:13.66M 2015-10-10T08:16:55.181Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.707 34.758 1503.6686 09:19:13.86M 2015-10-10T08:16:55.381Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.708 34.758 1503.6692 09:19:14.08M 2015-10-10T08:16:55.606Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.708 34.759 1503.6691 09:19:14.28M 2015-10-10T08:16:55.791Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.709 34.760 1503.6686 09:19:14.49M 2015-10-10T08:16:55.991Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6769 09:19:14.68M 2015-10-10T08:16:56.225Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.718 34.769 1503.6780 09:19:14.87M 2015-10-10T08:16:56.401Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6742 09:19:15.09M 2015-10-10T08:16:56.606Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.765 1503.6736 09:19:15.29M 2015-10-10T08:16:56.806Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.764 1503.6720 09:19:15.49M 2015-10-10T08:16:57.011Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.763 1503.6720 09:19:15.69M 2015-10-10T08:16:57.212Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.763 1503.6710 09:19:15.89M 2015-10-10T08:16:57.416Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.711 34.762 1503.6693 09:19:16.11M 2015-10-10T08:16:57.625Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6674 09:19:16.31M 2015-10-10T08:16:57.821Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.760 1503.6654 09:19:16.51M 2015-10-10T08:16:58.026Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.760 1503.6649 09:19:16.70M 2015-10-10T08:16:58.229Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6656 09:19:16.90M 2015-10-10T08:16:58.432Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.760 1503.6674 09:19:17.12M 2015-10-10T08:16:58.632Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.710 34.761 1503.6680 09:19:17.32M 2015-10-10T08:16:58.837Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.760 1503.6666 09:19:17.52M 2015-10-10T08:16:59.042Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.760 1503.6674 09:19:17.72M 2015-10-10T08:16:59.241Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.710 34.761 1503.6675 09:19:17.92M 2015-10-10T08:16:59.447Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.761 1503.6680 09:19:18.14M 2015-10-10T08:16:59.647Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.761 1503.6678 09:19:18.34M 2015-10-10T08:16:59.852Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.761 1503.6681 09:19:18.53M