2015-10-10T08:14:00.174Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6792 09:16:18.84M 2015-10-10T08:14:00.374Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6786 09:16:19.06M 2015-10-10T08:14:00.579Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6783 09:16:19.26M 2015-10-10T08:14:00.785Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.767 1503.6775 09:16:19.46M 2015-10-10T08:14:00.984Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6768 09:16:19.66M 2015-10-10T08:14:01.190Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6780 09:16:19.86M 2015-10-10T08:14:01.409Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6793 09:16:20.08M 2015-10-10T08:14:01.594Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.718 34.767 1503.6799 09:16:20.29M 2015-10-10T08:14:01.794Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6801 09:16:20.47M 2015-10-10T08:14:02.049Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.717 34.767 1503.6798 09:16:20.67M 2015-10-10T08:14:02.204Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6808 09:16:20.92M 2015-10-10T08:14:02.404Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.719 34.768 1503.6840 09:16:21.09M 2015-10-10T08:14:02.609Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.767 1503.6842 09:16:21.29M 2015-10-10T08:14:02.814Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6832 09:16:21.49M 2015-10-10T08:14:03.014Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6855 09:16:21.69M 2015-10-10T08:14:03.219Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6852 09:16:21.89M 2015-10-10T08:14:03.419Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.720 34.771 1503.6777 09:16:22.11M 2015-10-10T08:14:03.624Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.720 34.771 1503.6769 09:16:22.31M 2015-10-10T08:14:03.829Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.720 34.772 1503.6770 09:16:22.51M 2015-10-10T08:14:04.034Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.720 34.772 1503.6763 09:16:22.71M 2015-10-10T08:14:04.234Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.717 34.769 1503.6714 09:16:22.90M 2015-10-10T08:14:04.439Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.717 34.770 1503.6713 09:16:23.12M 2015-10-10T08:14:04.639Z|I-OCEAN7-304-XXXX| 25.25 14.018 41.716 34.769 1503.6707 09:16:23.32M 2015-10-10T08:14:04.844Z|I-OCEAN7-304-XXXX| 25.25 14.018 41.716 34.769 1503.6699 09:16:23.52M 2015-10-10T08:14:05.065Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.715 34.769 1503.6708 09:16:23.72M 2015-10-10T08:14:05.249Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.772 1503.6755 09:16:23.92M 2015-10-10T08:14:05.454Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.772 1503.6763 09:16:24.14M 2015-10-10T08:14:05.654Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.773 1503.6776 09:16:24.34M 2015-10-10T08:14:05.874Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6794 09:16:24.53M 2015-10-10T08:14:06.064Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.722 34.773 1503.6812 09:16:24.75M 2015-10-10T08:14:06.264Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6830 09:16:24.93M 2015-10-10T08:14:06.464Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6838 09:16:25.15M 2015-10-10T08:14:06.705Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.773 1503.6843 09:16:25.35M 2015-10-10T08:14:06.874Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6842 09:16:25.55M 2015-10-10T08:14:07.074Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6837 09:16:25.75M 2015-10-10T08:14:07.279Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.773 1503.6843 09:16:25.95M 2015-10-10T08:14:07.484Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6846 09:16:26.17M 2015-10-10T08:14:07.684Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6829 09:16:26.37M 2015-10-10T08:14:07.889Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6823 09:16:26.56M 2015-10-10T08:14:08.089Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6814 09:16:26.76M 2015-10-10T08:14:08.294Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6807 09:16:26.96M 2015-10-10T08:14:08.505Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6810 09:16:27.18M 2015-10-10T08:14:08.699Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6809 09:16:27.38M 2015-10-10T08:14:08.904Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.713 34.765 1503.6715 09:16:27.58M 2015-10-10T08:14:09.104Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.713 34.765 1503.6703 09:16:27.78M 2015-10-10T08:14:09.304Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.713 34.765 1503.6702 09:16:28.00M 2015-10-10T08:14:09.514Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.713 34.765 1503.6698 09:16:28.19M 2015-10-10T08:14:09.714Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.714 34.766 1503.6699 09:16:28.40M 2015-10-10T08:14:09.914Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6693 09:16:28.59M 2015-10-10T08:14:10.124Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.714 34.767 1503.6702 09:16:28.79M 2015-10-10T08:14:10.344Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.715 34.767 1503.6713 09:16:29.01M 2015-10-10T08:14:10.529Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.715 34.767 1503.6708 09:16:29.23M 2015-10-10T08:14:10.734Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.714 34.766 1503.6702 09:16:29.41M 2015-10-10T08:14:10.934Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6697 09:16:29.61M 2015-10-10T08:14:11.134Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6699 09:16:29.81M 2015-10-10T08:14:11.339Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6707 09:16:30.03M 2015-10-10T08:14:11.544Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6714 09:16:30.23M 2015-10-10T08:14:11.744Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.714 34.765 1503.6722 09:16:30.43M 2015-10-10T08:14:11.949Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6731 09:16:30.62M 2015-10-10T08:14:12.154Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.765 1503.6743 09:16:30.82M 2015-10-10T08:14:12.354Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6737 09:16:31.04M 2015-10-10T08:14:12.559Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.765 1503.6742 09:16:31.24M 2015-10-10T08:14:12.759Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6768 09:16:31.44M 2015-10-10T08:14:12.986Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.716 34.767 1503.6770 09:16:31.64M 2015-10-10T08:14:13.170Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6835 09:16:31.84M 2015-10-10T08:14:13.369Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.767 1503.6766 09:16:32.06M 2015-10-10T08:14:13.575Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.765 1503.6741 09:16:32.26M 2015-10-10T08:14:13.779Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6741 09:16:32.46M 2015-10-10T08:14:13.979Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.724 34.774 1503.6843 09:16:32.66M 2015-10-10T08:14:14.179Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.725 34.775 1503.6848 09:16:32.85M 2015-10-10T08:14:14.386Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.724 34.775 1503.6852 09:16:33.07M 2015-10-10T08:14:14.584Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.725 34.775 1503.6860 09:16:33.27M 2015-10-10T08:14:14.810Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.725 34.775 1503.6860 09:16:33.47M 2015-10-10T08:14:14.994Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.726 34.776 1503.6879 09:16:33.69M 2015-10-10T08:14:15.194Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.769 1503.6798 09:16:33.87M 2015-10-10T08:14:15.425Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6787 09:16:34.08M 2015-10-10T08:14:15.625Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6791 09:16:34.28M 2015-10-10T08:14:15.825Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6807 09:16:34.48M 2015-10-10T08:14:16.009Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6810 09:16:34.68M 2015-10-10T08:14:16.209Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6821 09:16:34.88M 2015-10-10T08:14:16.415Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6840 09:16:35.10M 2015-10-10T08:14:16.619Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.770 1503.6840 09:16:35.30M 2015-10-10T08:14:16.820Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.710 34.760 1503.6718 09:16:35.50M 2015-10-10T08:14:17.025Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.708 34.759 1503.6710 09:16:35.69M 2015-10-10T08:14:17.225Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.708 34.758 1503.6698 09:16:35.90M 2015-10-10T08:14:17.430Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.709 34.759 1503.6711 09:16:36.12M 2015-10-10T08:14:17.635Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.709 34.759 1503.6715 09:16:36.31M 2015-10-10T08:14:17.835Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.760 1503.6713 09:16:36.51M 2015-10-10T08:14:18.040Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.760 1503.6705 09:16:36.71M 2015-10-10T08:14:18.245Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6749 09:16:36.91M 2015-10-10T08:14:18.445Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.722 34.772 1503.6842 09:16:37.13M 2015-10-10T08:14:18.650Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.772 1503.6852 09:16:37.33M 2015-10-10T08:14:18.855Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6860 09:16:37.53M 2015-10-10T08:14:19.055Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6791 09:16:37.73M 2015-10-10T08:14:19.275Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6768 09:16:37.93M 2015-10-10T08:14:19.460Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.764 1503.6752 09:16:38.16M 2015-10-10T08:14:19.665Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6730 09:16:38.34M 2015-10-10T08:14:19.870Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.764 1503.6735 09:16:38.55M 2015-10-10T08:14:20.070Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6729 09:16:38.74M 2015-10-10T08:14:20.270Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6724 09:16:38.94M 2015-10-10T08:14:20.475Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.762 1503.6703 09:16:39.16M 2015-10-10T08:14:20.680Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.710 34.761 1503.6688 09:16:39.36M 2015-10-10T08:14:20.880Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.708 34.760 1503.6663 09:16:39.56M 2015-10-10T08:14:21.085Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.707 34.759 1503.6644 09:16:39.76M 2015-10-10T08:14:21.290Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.711 34.763 1503.6683 09:16:39.96M 2015-10-10T08:14:21.490Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.712 34.764 1503.6697 09:16:40.18M 2015-10-10T08:14:21.705Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.713 34.765 1503.6708 09:16:40.37M 2015-10-10T08:14:21.895Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.713 34.765 1503.6714 09:16:40.57M 2015-10-10T08:14:22.100Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.714 34.766 1503.6714 09:16:40.77M 2015-10-10T08:14:22.350Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.715 34.767 1503.6724 09:16:40.97M 2015-10-10T08:14:22.505Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.717 34.769 1503.6755 09:16:41.24M 2015-10-10T08:14:22.710Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.719 34.771 1503.6774 09:16:41.39M 2015-10-10T08:14:22.910Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.720 34.772 1503.6783 09:16:41.59M 2015-10-10T08:14:23.115Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.773 1503.6793 09:16:41.79M 2015-10-10T08:14:23.320Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.722 34.773 1503.6807 09:16:42.00M 2015-10-10T08:14:23.520Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.718 34.770 1503.6766 09:16:42.21M 2015-10-10T08:14:23.740Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.718 34.769 1503.6760 09:16:42.40M 2015-10-10T08:14:23.925Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.717 34.768 1503.6755 09:16:42.62M 2015-10-10T08:14:24.130Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.767 1503.6743 09:16:42.80M 2015-10-10T08:14:24.335Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.712 34.764 1503.6707 09:16:43.02M 2015-10-10T08:14:24.535Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.712 34.764 1503.6718 09:16:43.22M 2015-10-10T08:14:24.740Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.764 1503.6716 09:16:43.42M 2015-10-10T08:14:24.945Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.712 34.764 1503.6713 09:16:43.62M 2015-10-10T08:14:25.140Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6752 09:16:43.82M 2015-10-10T08:14:25.345Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6760 09:16:44.03M 2015-10-10T08:14:25.585Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.768 1503.6783 09:16:44.23M 2015-10-10T08:14:25.755Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.769 1503.6799 09:16:44.43M 2015-10-10T08:14:25.960Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.769 1503.6810 09:16:44.63M 2015-10-10T08:14:26.160Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6831 09:16:44.83M 2015-10-10T08:14:26.360Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.772 1503.6842 09:16:45.05M 2015-10-10T08:14:26.577Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.774 1503.6859 09:16:45.25M 2015-10-10T08:14:26.770Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.774 1503.6860 09:16:45.45M 2015-10-10T08:14:26.975Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.723 34.773 1503.6859 09:16:45.65M 2015-10-10T08:14:27.175Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.713 34.763 1503.6740 09:16:45.85M 2015-10-10T08:14:27.425Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.712 34.763 1503.6733 09:16:46.06M 2015-10-10T08:14:27.580Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.711 34.762 1503.6726 09:16:46.31M 2015-10-10T08:14:27.785Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.711 34.762 1503.6722 09:16:46.46M 2015-10-10T08:14:27.985Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.711 34.762 1503.6719 09:16:46.66M 2015-10-10T08:14:28.210Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.710 34.761 1503.6713 09:16:46.86M 2015-10-10T08:14:28.395Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.708 34.759 1503.6697 09:16:47.10M 2015-10-10T08:14:28.595Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6757 09:16:47.28M 2015-10-10T08:14:28.800Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.715 34.766 1503.6755 09:16:47.48M 2015-10-10T08:14:29.000Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.765 1503.6746 09:16:47.68M 2015-10-10T08:14:29.205Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6744 09:16:47.88M 2015-10-10T08:14:29.425Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.713 34.764 1503.6742 09:16:48.10M 2015-10-10T08:14:29.610Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.713 34.764 1503.6743 09:16:48.29M 2015-10-10T08:14:29.815Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6743 09:16:48.49M 2015-10-10T08:14:30.020Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6743 09:16:48.69M 2015-10-10T08:14:30.215Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6724 09:16:48.89M 2015-10-10T08:14:30.420Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.761 1503.6713 09:16:49.11M 2015-10-10T08:14:30.625Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6727 09:16:49.31M 2015-10-10T08:14:30.825Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6747 09:16:49.50M 2015-10-10T08:14:31.030Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.764 1503.6755 09:16:49.70M 2015-10-10T08:14:31.235Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.765 1503.6760 09:16:49.91M 2015-10-10T08:14:31.440Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.766 1503.6758 09:16:50.12M 2015-10-10T08:14:31.645Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.766 1503.6752 09:16:50.32M 2015-10-10T08:14:31.845Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.715 34.766 1503.6749 09:16:50.52M 2015-10-10T08:14:32.050Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.765 1503.6740 09:16:50.72M 2015-10-10T08:14:32.250Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6722 09:16:50.92M 2015-10-10T08:14:32.455Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.764 1503.6709 09:16:51.14M 2015-10-10T08:14:32.675Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.764 1503.6698 09:16:51.34M 2015-10-10T08:14:32.860Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6675 09:16:51.55M 2015-10-10T08:14:33.065Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.711 34.763 1503.6674 09:16:51.74M 2015-10-10T08:14:33.265Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.711 34.763 1503.6675 09:16:51.94M 2015-10-10T08:14:33.470Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.711 34.764 1503.6669 09:16:52.16M 2015-10-10T08:14:33.670Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.711 34.764 1503.6667 09:16:52.35M 2015-10-10T08:14:33.875Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.711 34.764 1503.6670 09:16:52.55M 2015-10-10T08:14:34.105Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.712 34.765 1503.6665 09:16:52.75M 2015-10-10T08:14:34.281Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.712 34.764 1503.6702 09:16:52.95M 2015-10-10T08:14:34.486Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6715 09:16:53.17M 2015-10-10T08:14:34.690Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6719 09:16:53.37M 2015-10-10T08:14:34.890Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6727 09:16:53.57M 2015-10-10T08:14:35.095Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.710 34.761 1503.6700 09:16:53.77M 2015-10-10T08:14:35.295Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.709 34.760 1503.6708 09:16:53.97M 2015-10-10T08:14:35.500Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.710 34.761 1503.6709 09:16:54.18M 2015-10-10T08:14:35.700Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.710 34.761 1503.6720 09:16:54.38M 2015-10-10T08:14:35.905Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.762 1503.6727 09:16:54.58M 2015-10-10T08:14:36.110Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.762 1503.6721 09:16:54.78M 2015-10-10T08:14:36.310Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.765 1503.6761 09:16:55.00M 2015-10-10T08:14:36.515Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6750 09:16:55.20M 2015-10-10T08:14:36.720Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.712 34.763 1503.6731 09:16:55.40M 2015-10-10T08:14:36.920Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.711 34.762 1503.6719 09:16:55.60M 2015-10-10T08:14:37.141Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.709 34.761 1503.6704 09:16:55.80M 2015-10-10T08:14:37.330Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.708 34.759 1503.6685 09:16:56.03M 2015-10-10T08:14:37.530Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6781 09:16:56.22M 2015-10-10T08:14:37.736Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.715 34.766 1503.6758 09:16:56.41M 2015-10-10T08:14:37.935Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.715 34.769 1503.6660 09:16:56.62M 2015-10-10T08:14:38.136Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.714 34.769 1503.6649 09:16:56.81M 2015-10-10T08:14:38.341Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.713 34.768 1503.6633 09:16:57.03M 2015-10-10T08:14:38.546Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.712 34.768 1503.6615 09:16:57.23M 2015-10-10T08:14:38.745Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.711 34.768 1503.6588 09:16:57.43M 2015-10-10T08:14:38.983Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.710 34.767 1503.6569 09:16:57.63M 2015-10-10T08:14:39.152Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.714 34.771 1503.6605 09:16:57.83M 2015-10-10T08:14:39.385Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.714 34.771 1503.6606 09:16:58.04M 2015-10-10T08:14:39.560Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.707 34.763 1503.6528 09:16:58.24M 2015-10-10T08:14:39.766Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.719 34.774 1503.6672 09:16:58.44M 2015-10-10T08:14:39.966Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.712 34.767 1503.6613 09:16:58.64M 2015-10-10T08:14:40.165Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.711 34.766 1503.6616 09:16:58.84M 2015-10-10T08:14:40.371Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.710 34.764 1503.6611 09:16:59.06M 2015-10-10T08:14:40.576Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.710 34.764 1503.6615 09:16:59.26M 2015-10-10T08:14:40.775Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.709 34.763 1503.6621 09:16:59.46M 2015-10-10T08:14:40.981Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.709 34.762 1503.6628 09:16:59.65M 2015-10-10T08:14:41.186Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.709 34.761 1503.6638 09:16:59.86M 2015-10-10T08:14:41.385Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.708 34.760 1503.6652 09:17:00.08M 2015-10-10T08:14:41.606Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.708 34.760 1503.6648 09:17:00.27M 2015-10-10T08:14:41.796Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.707 34.759 1503.6649 09:17:00.49M 2015-10-10T08:14:42.001Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.708 34.759 1503.6661 09:17:00.67M 2015-10-10T08:14:42.200Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6680 09:17:00.87M 2015-10-10T08:14:42.401Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6692 09:17:01.09M 2015-10-10T08:14:42.606Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.710 34.761 1503.6700 09:17:01.29M 2015-10-10T08:14:42.811Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.712 34.762 1503.6721 09:17:01.49M 2015-10-10T08:14:43.011Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.763 1503.6726 09:17:01.69M 2015-10-10T08:14:43.216Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.713 34.763 1503.6754 09:17:01.88M 2015-10-10T08:14:43.425Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.765 1503.6769 09:17:02.11M 2015-10-10T08:14:43.621Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.765 1503.6788 09:17:02.30M 2015-10-10T08:14:43.826Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.766 1503.6802 09:17:02.50M 2015-10-10T08:14:44.027Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.766 1503.6812 09:17:02.70M 2015-10-10T08:14:44.265Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.766 1503.6813 09:17:02.90M 2015-10-10T08:14:44.431Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.717 34.766 1503.6810 09:17:03.12M 2015-10-10T08:14:44.636Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.710 34.760 1503.6735 09:17:03.32M 2015-10-10T08:14:44.841Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.709 34.759 1503.6725 09:17:03.52M 2015-10-10T08:14:45.065Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.710 34.760 1503.6724 09:17:03.72M 2015-10-10T08:14:45.246Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.711 34.760 1503.6732 09:17:03.91M 2015-10-10T08:14:45.446Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.712 34.761 1503.6747 09:17:04.14M 2015-10-10T08:14:45.651Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.712 34.762 1503.6749 09:17:04.33M 2015-10-10T08:14:45.851Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6749 09:17:04.53M 2015-10-10T08:14:46.076Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6764 09:17:04.73M 2015-10-10T08:14:46.261Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.764 1503.6761 09:17:04.95M 2015-10-10T08:14:46.468Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.764 1503.6753 09:17:05.15M 2015-10-10T08:14:46.705Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.764 1503.6748 09:17:05.35M 2015-10-10T08:14:46.871Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6743 09:17:05.55M 2015-10-10T08:14:47.076Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6738 09:17:05.75M 2015-10-10T08:14:47.276Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.723 34.774 1503.6827 09:17:05.95M 2015-10-10T08:14:47.476Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.725 34.776 1503.6846 09:17:06.16M 2015-10-10T08:14:47.681Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.724 34.775 1503.6827 09:17:06.36M 2015-10-10T08:14:47.886Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.724 34.775 1503.6826 09:17:06.56M 2015-10-10T08:14:48.086Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.723 34.774 1503.6818 09:17:06.76M 2015-10-10T08:14:48.291Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.721 34.772 1503.6803 09:17:06.96M 2015-10-10T08:14:48.491Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6782 09:17:07.18M 2015-10-10T08:14:48.696Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.769 1503.6766 09:17:07.38M 2015-10-10T08:14:48.901Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.768 1503.6750 09:17:07.58M 2015-10-10T08:14:49.101Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.714 34.766 1503.6725 09:17:07.78M 2015-10-10T08:14:49.307Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.714 34.766 1503.6714 09:17:08.98M 2015-10-10T08:14:49.511Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.713 34.765 1503.6707 09:17:08.19M 2015-10-10T08:14:49.711Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.712 34.764 1503.6697 09:17:08.39M 2015-10-10T08:14:49.916Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.713 34.765 1503.6693 09:17:08.59M 2015-10-10T08:14:50.116Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.713 34.765 1503.6702 09:17:08.79M 2015-10-10T08:14:50.321Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.713 34.765 1503.6697 09:17:09.01M 2015-10-10T08:14:50.541Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.712 34.764 1503.6694 09:17:09.21M 2015-10-10T08:14:50.726Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6719 09:17:09.43M 2015-10-10T08:14:50.926Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6720 09:17:09.61M 2015-10-10T08:14:51.131Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6724 09:17:09.80M 2015-10-10T08:14:51.336Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6724 09:17:10.02M 2015-10-10T08:14:51.536Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.762 1503.6681 09:17:10.22M 2015-10-10T08:14:51.741Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.761 1503.6682 09:17:10.42M 2015-10-10T08:14:51.947Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6681 09:17:10.62M 2015-10-10T08:14:52.146Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.708 34.759 1503.6671 09:17:10.82M 2015-10-10T08:14:52.351Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.707 34.758 1503.6664 09:17:11.04M 2015-10-10T08:14:52.556Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.710 34.761 1503.6698 09:17:11.24M 2015-10-10T08:14:52.756Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.720 34.771 1503.6810 09:17:11.44M 2015-10-10T08:14:52.961Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6827 09:17:11.64M 2015-10-10T08:14:53.185Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.717 34.767 1503.6780 09:17:11.84M 2015-10-10T08:14:53.366Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6774 09:17:12.06M 2015-10-10T08:14:53.571Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.714 34.764 1503.6755 09:17:12.25M 2015-10-10T08:14:53.771Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.713 34.763 1503.6737 09:17:12.45M 2015-10-10T08:14:53.976Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.765 1503.6759 09:17:12.65M 2015-10-10T08:14:54.176Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6750 09:17:12.85M 2015-10-10T08:14:54.381Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.712 34.763 1503.6740 09:17:13.07M 2015-10-10T08:14:54.587Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.711 34.762 1503.6727 09:17:13.27M 2015-10-10T08:14:54.787Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.710 34.760 1503.6703 09:17:13.47M 2015-10-10T08:14:55.006Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.708 34.758 1503.6685 09:17:13.67M 2015-10-10T08:14:55.191Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.705 34.755 1503.6654 09:17:13.88M 2015-10-10T08:14:55.396Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6735 09:17:14.08M 2015-10-10T08:14:55.596Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.763 1503.6741 09:17:14.28M 2015-10-10T08:14:55.801Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.709 34.759 1503.6705 09:17:14.48M 2015-10-10T08:14:56.006Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.759 1503.6694 09:17:14.68M 2015-10-10T08:14:56.211Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6750 09:17:14.88M 2015-10-10T08:14:56.411Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.715 34.765 1503.6759 09:17:15.10M 2015-10-10T08:14:56.611Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.765 1503.6752 09:17:15.30M 2015-10-10T08:14:56.816Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.705 34.756 1503.6653 09:17:15.50M 2015-10-10T08:14:57.021Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.706 34.757 1503.6652 09:17:15.70M 2015-10-10T08:14:57.221Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.706 34.757 1503.6659 09:17:15.90M 2015-10-10T08:14:57.427Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.706 34.757 1503.6653 09:17:16.11M 2015-10-10T08:14:57.631Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.705 34.757 1503.6648 09:17:16.31M 2015-10-10T08:14:57.831Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.705 34.756 1503.6642 09:17:16.51M 2015-10-10T08:14:58.036Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.705 34.757 1503.6636 09:17:16.71M 2015-10-10T08:14:58.265Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6731 09:17:16.91M 2015-10-10T08:14:58.441Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6748 09:17:17.13M 2015-10-10T08:14:58.646Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6764 09:17:17.33M 2015-10-10T08:14:58.846Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6776 09:17:17.53M 2015-10-10T08:14:59.046Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.767 1503.6780 09:17:17.73M 2015-10-10T08:14:59.251Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6772 09:17:17.92M 2015-10-10T08:14:59.471Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.714 34.765 1503.6760 09:17:18.14M 2015-10-10T08:14:59.661Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.713 34.764 1503.6747 09:17:18.36M 2015-10-10T08:14:59.868Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.713 34.764 1503.6748 09:17:18.54M