2015-10-10T08:13:00.076Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6818 09:15:18.75M 2015-10-10T08:13:00.281Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.718 34.767 1503.6814 09:15:18.95M 2015-10-10T08:13:00.481Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6825 09:15:19.16M 2015-10-10T08:13:00.686Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6824 09:15:19.36M 2015-10-10T08:13:00.891Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6827 09:15:19.56M 2015-10-10T08:13:01.091Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.719 34.768 1503.6827 09:15:19.76M 2015-10-10T08:13:01.296Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6831 09:15:19.96M 2015-10-10T08:13:01.496Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6831 09:15:20.18M 2015-10-10T08:13:01.701Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6829 09:15:20.38M 2015-10-10T08:13:01.908Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6827 09:15:20.58M 2015-10-10T08:13:02.106Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.718 34.767 1503.6819 09:15:20.78M 2015-10-10T08:13:02.311Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.718 34.767 1503.6821 09:15:21.00M 2015-10-10T08:13:02.511Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6825 09:15:21.20M 2015-10-10T08:13:02.716Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6824 09:15:21.39M 2015-10-10T08:13:02.921Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.717 34.766 1503.6813 09:15:21.59M 2015-10-10T08:13:03.122Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6798 09:15:21.79M 2015-10-10T08:13:03.342Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.766 1503.6801 09:15:22.01M 2015-10-10T08:13:03.531Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6803 09:15:22.23M 2015-10-10T08:13:03.745Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.717 34.767 1503.6814 09:15:22.41M 2015-10-10T08:13:03.931Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.767 1503.6812 09:15:22.61M 2015-10-10T08:13:04.136Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.767 1503.6823 09:15:22.81M 2015-10-10T08:13:04.341Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.767 1503.6821 09:15:23.03M 2015-10-10T08:13:04.541Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.767 1503.6821 09:15:23.22M 2015-10-10T08:13:04.746Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.767 1503.6818 09:15:23.42M 2015-10-10T08:13:04.951Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.767 1503.6813 09:15:23.62M 2015-10-10T08:13:05.147Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6809 09:15:23.82M 2015-10-10T08:13:05.356Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.717 34.767 1503.6810 09:15:24.04M 2015-10-10T08:13:05.556Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.767 1503.6812 09:15:24.24M 2015-10-10T08:13:05.761Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6821 09:15:24.44M 2015-10-10T08:13:05.967Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.720 34.769 1503.6837 09:15:24.63M 2015-10-10T08:13:06.211Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6847 09:15:24.84M 2015-10-10T08:13:06.371Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6842 09:15:25.10M 2015-10-10T08:13:06.585Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.725 34.774 1503.6886 09:15:25.26M 2015-10-10T08:13:06.777Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.727 34.775 1503.6897 09:15:25.45M 2015-10-10T08:13:06.981Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.728 34.777 1503.6909 09:15:25.65M 2015-10-10T08:13:07.190Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.728 34.777 1503.6902 09:15:25.85M 2015-10-10T08:13:07.387Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.712 34.763 1503.6724 09:15:26.07M 2015-10-10T08:13:07.588Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.770 1503.6801 09:15:26.27M 2015-10-10T08:13:07.812Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.771 1503.6812 09:15:26.47M 2015-10-10T08:13:07.997Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.721 34.771 1503.6819 09:15:26.68M 2015-10-10T08:13:08.197Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.722 34.772 1503.6831 09:15:26.87M 2015-10-10T08:13:08.402Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.723 34.773 1503.6842 09:15:27.09M 2015-10-10T08:13:08.602Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.724 34.774 1503.6843 09:15:27.28M 2015-10-10T08:13:08.807Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.724 34.774 1503.6843 09:15:27.48M 2015-10-10T08:13:09.012Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6849 09:15:27.68M 2015-10-10T08:13:09.217Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6841 09:15:27.88M 2015-10-10T08:13:09.417Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.774 1503.6849 09:15:28.10M 2015-10-10T08:13:09.622Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6840 09:15:28.30M 2015-10-10T08:13:09.822Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6786 09:15:28.50M 2015-10-10T08:13:10.027Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6783 09:15:28.70M 2015-10-10T08:13:10.265Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.720 34.770 1503.6793 09:15:28.90M 2015-10-10T08:13:10.432Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.720 34.771 1503.6809 09:15:29.11M 2015-10-10T08:13:10.637Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.771 1503.6821 09:15:29.31M 2015-10-10T08:13:10.837Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6768 09:15:29.51M 2015-10-10T08:13:11.042Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6764 09:15:29.71M 2015-10-10T08:13:11.247Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6765 09:15:29.91M 2015-10-10T08:13:11.447Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.766 1503.6769 09:15:30.13M 2015-10-10T08:13:11.647Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6764 09:15:30.33M 2015-10-10T08:13:11.852Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.765 1503.6761 09:15:30.53M 2015-10-10T08:13:12.057Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6758 09:15:30.73M 2015-10-10T08:13:12.277Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.765 1503.6763 09:15:30.93M 2015-10-10T08:13:12.462Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.771 1503.6830 09:15:31.16M 2015-10-10T08:13:12.662Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.772 1503.6843 09:15:31.34M 2015-10-10T08:13:12.868Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.771 1503.6825 09:15:31.54M 2015-10-10T08:13:13.072Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6805 09:15:31.74M 2015-10-10T08:13:13.277Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6780 09:15:31.94M 2015-10-10T08:13:13.477Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.718 34.769 1503.6761 09:15:32.16M 2015-10-10T08:13:13.682Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.717 34.768 1503.6743 09:15:32.36M 2015-10-10T08:13:13.882Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.767 1503.6718 09:15:32.56M 2015-10-10T08:13:14.087Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.714 34.766 1503.6699 09:15:32.76M 2015-10-10T08:13:14.287Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.715 34.767 1503.6713 09:15:32.96M 2015-10-10T08:13:14.492Z|I-OCEAN7-304-XXXX| 25.22 14.019 41.715 34.767 1503.6708 09:15:33.17M 2015-10-10T08:13:14.697Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.715 34.768 1503.6710 09:15:33.37M 2015-10-10T08:13:14.897Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.711 34.764 1503.6660 09:15:33.57M 2015-10-10T08:13:15.102Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.711 34.764 1503.6656 09:15:33.77M 2015-10-10T08:13:15.307Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.710 34.763 1503.6655 09:15:33.97M 2015-10-10T08:13:15.509Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.709 34.763 1503.6642 09:15:34.19M 2015-10-10T08:13:15.712Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.709 34.762 1503.6638 09:15:34.39M 2015-10-10T08:13:15.912Z|I-OCEAN7-304-XXXX| 25.22 14.019 41.709 34.762 1503.6632 09:15:34.59M 2015-10-10T08:13:16.117Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.709 34.763 1503.6632 09:15:34.79M 2015-10-10T08:13:16.362Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.709 34.762 1503.6630 09:15:35.00M 2015-10-10T08:13:16.522Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.709 34.762 1503.6643 09:15:35.25M 2015-10-10T08:13:16.742Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.709 34.762 1503.6653 09:15:35.40M 2015-10-10T08:13:16.927Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.710 34.762 1503.6660 09:15:35.62M 2015-10-10T08:13:17.132Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.711 34.763 1503.6667 09:15:35.80M 2015-10-10T08:13:17.337Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.711 34.764 1503.6675 09:15:36.02M 2015-10-10T08:13:17.537Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.772 1503.6781 09:15:36.22M 2015-10-10T08:13:17.737Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.773 1503.6794 09:15:36.42M 2015-10-10T08:13:17.942Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.773 1503.6797 09:15:36.61M 2015-10-10T08:13:18.142Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.722 34.773 1503.6804 09:15:36.81M 2015-10-10T08:13:18.352Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.722 34.773 1503.6804 09:15:37.03M 2015-10-10T08:13:18.552Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.722 34.773 1503.6803 09:15:37.23M 2015-10-10T08:13:18.757Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.722 34.773 1503.6809 09:15:37.43M 2015-10-10T08:13:18.985Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.718 34.769 1503.6769 09:15:37.63M 2015-10-10T08:13:19.162Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6761 09:15:37.83M 2015-10-10T08:13:19.362Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.712 34.764 1503.6716 09:15:38.05M 2015-10-10T08:13:19.567Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6719 09:15:38.25M 2015-10-10T08:13:19.772Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6721 09:15:38.45M 2015-10-10T08:13:19.977Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6732 09:15:38.65M 2015-10-10T08:13:20.177Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6737 09:15:38.85M 2015-10-10T08:13:20.377Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6741 09:15:39.06M 2015-10-10T08:13:20.582Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6735 09:15:39.26M 2015-10-10T08:13:20.788Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6746 09:15:39.46M 2015-10-10T08:13:20.987Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6743 09:15:39.66M 2015-10-10T08:13:21.212Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6743 09:15:39.86M 2015-10-10T08:13:21.397Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.712 34.764 1503.6710 09:15:40.10M 2015-10-10T08:13:21.597Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.712 34.763 1503.6704 09:15:40.28M 2015-10-10T08:13:21.797Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.762 1503.6691 09:15:40.48M 2015-10-10T08:13:22.007Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.710 34.761 1503.6688 09:15:40.67M 2015-10-10T08:13:22.202Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6682 09:15:40.88M 2015-10-10T08:13:22.412Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6692 09:15:41.09M 2015-10-10T08:13:22.625Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.711 34.762 1503.6704 09:15:41.29M 2015-10-10T08:13:22.817Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6707 09:15:41.49M 2015-10-10T08:13:23.017Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6711 09:15:41.69M 2015-10-10T08:13:23.223Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6720 09:15:41.89M 2015-10-10T08:13:23.428Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6733 09:15:42.11M 2015-10-10T08:13:23.628Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6743 09:15:42.31M 2015-10-10T08:13:23.832Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.766 1503.6759 09:15:42.51M 2015-10-10T08:13:24.037Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6771 09:15:42.71M 2015-10-10T08:13:24.237Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6790 09:15:42.91M 2015-10-10T08:13:24.437Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6787 09:15:43.12M 2015-10-10T08:13:24.642Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.767 1503.6776 09:15:43.32M 2015-10-10T08:13:24.847Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6763 09:15:43.52M 2015-10-10T08:13:25.052Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6755 09:15:43.72M 2015-10-10T08:13:25.265Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.767 1503.6755 09:15:43.92M 2015-10-10T08:13:25.457Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.767 1503.6749 09:15:44.14M 2015-10-10T08:13:25.677Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6743 09:15:44.34M 2015-10-10T08:13:25.862Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.766 1503.6735 09:15:44.55M 2015-10-10T08:13:26.062Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.714 34.766 1503.6730 09:15:44.74M 2015-10-10T08:13:26.268Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.715 34.766 1503.6735 09:15:44.93M 2015-10-10T08:13:26.472Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.715 34.767 1503.6736 09:15:45.15M 2015-10-10T08:13:26.672Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.716 34.767 1503.6748 09:15:45.35M 2015-10-10T08:13:26.877Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.767 1503.6753 09:15:45.55M 2015-10-10T08:13:27.077Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6758 09:15:45.75M 2015-10-10T08:13:27.282Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6758 09:15:45.95M 2015-10-10T08:13:27.487Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.715 34.767 1503.6754 09:15:46.17M 2015-10-10T08:13:27.687Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.766 1503.6763 09:15:46.37M 2015-10-10T08:13:27.892Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6771 09:15:46.57M 2015-10-10T08:13:28.093Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.766 1503.6783 09:15:46.77M 2015-10-10T08:13:28.297Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.716 34.766 1503.6793 09:15:46.96M 2015-10-10T08:13:28.502Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.766 1503.6807 09:15:47.18M 2015-10-10T08:13:28.702Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.716 34.765 1503.6791 09:15:47.38M 2015-10-10T08:13:28.902Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.765 1503.6799 09:15:47.58M 2015-10-10T08:13:29.107Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.716 34.765 1503.6809 09:15:47.78M 2015-10-10T08:13:29.313Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.716 34.764 1503.6810 09:15:48.00M 2015-10-10T08:13:29.517Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.716 34.764 1503.6819 09:15:48.20M 2015-10-10T08:13:29.717Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.764 1503.6820 09:15:48.40M 2015-10-10T08:13:29.923Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.716 34.764 1503.6816 09:15:48.60M 2015-10-10T08:13:30.143Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.716 34.764 1503.6820 09:15:48.80M 2015-10-10T08:13:30.328Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.765 1503.6821 09:15:49.03M 2015-10-10T08:13:30.532Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.718 34.766 1503.6832 09:15:49.21M 2015-10-10T08:13:30.738Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6810 09:15:49.41M 2015-10-10T08:13:30.938Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6803 09:15:49.61M 2015-10-10T08:13:31.143Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6857 09:15:49.81M 2015-10-10T08:13:31.343Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.770 1503.6846 09:15:50.03M 2015-10-10T08:13:31.548Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.770 1503.6829 09:15:50.23M 2015-10-10T08:13:31.748Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.770 1503.6819 09:15:50.43M 2015-10-10T08:13:31.953Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.710 34.760 1503.6705 09:15:50.62M 2015-10-10T08:13:32.158Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6692 09:15:50.82M 2015-10-10T08:13:32.358Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.765 1503.6748 09:15:51.04M 2015-10-10T08:13:32.558Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6758 09:15:51.24M 2015-10-10T08:13:32.768Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6768 09:15:51.44M 2015-10-10T08:13:32.968Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6791 09:15:51.64M 2015-10-10T08:13:33.173Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6807 09:15:51.84M 2015-10-10T08:13:33.373Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.714 34.765 1503.6760 09:15:52.06M 2015-10-10T08:13:33.578Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.764 1503.6752 09:15:52.26M 2015-10-10T08:13:33.778Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6779 09:15:52.46M 2015-10-10T08:13:33.983Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6799 09:15:52.65M 2015-10-10T08:13:34.190Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6803 09:15:52.85M 2015-10-10T08:13:34.388Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.722 34.772 1503.6840 09:15:53.07M 2015-10-10T08:13:34.608Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.722 34.771 1503.6841 09:15:53.27M 2015-10-10T08:13:34.793Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6832 09:15:53.49M 2015-10-10T08:13:34.998Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.770 1503.6829 09:15:53.67M 2015-10-10T08:13:35.203Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6827 09:15:53.87M 2015-10-10T08:13:35.403Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6827 09:15:54.09M 2015-10-10T08:13:35.608Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.720 34.769 1503.6818 09:15:54.29M 2015-10-10T08:13:35.808Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6814 09:15:54.49M 2015-10-10T08:13:36.013Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6805 09:15:54.68M 2015-10-10T08:13:36.218Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.768 1503.6790 09:15:54.88M 2015-10-10T08:13:36.418Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.768 1503.6775 09:15:55.10M 2015-10-10T08:13:36.668Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6768 09:15:55.30M 2015-10-10T08:13:36.823Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6766 09:15:55.54M 2015-10-10T08:13:37.028Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6765 09:15:55.70M 2015-10-10T08:13:37.265Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.768 1503.6770 09:15:55.90M 2015-10-10T08:13:37.433Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6765 09:15:56.12M 2015-10-10T08:13:37.638Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6770 09:15:56.32M 2015-10-10T08:13:37.843Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.769 1503.6781 09:15:56.52M 2015-10-10T08:13:38.043Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.769 1503.6788 09:15:56.72M 2015-10-10T08:13:38.248Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.718 34.768 1503.6796 09:15:56.91M 2015-10-10T08:13:38.448Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6790 09:15:57.13M 2015-10-10T08:13:38.653Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.769 1503.6783 09:15:57.33M 2015-10-10T08:13:38.858Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6782 09:15:57.53M 2015-10-10T08:13:39.073Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.719 34.769 1503.6794 09:15:57.73M 2015-10-10T08:13:39.263Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6799 09:15:57.94M 2015-10-10T08:13:39.465Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6803 09:15:58.15M 2015-10-10T08:13:39.668Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6826 09:15:58.35M 2015-10-10T08:13:39.868Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6827 09:15:58.54M 2015-10-10T08:13:40.073Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.722 34.772 1503.6829 09:15:58.74M 2015-10-10T08:13:40.278Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.767 1503.6770 09:15:58.94M 2015-10-10T08:13:40.478Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6754 09:15:59.16M 2015-10-10T08:13:40.678Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6740 09:15:59.36M 2015-10-10T08:13:40.888Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.766 1503.6741 09:15:59.56M 2015-10-10T08:13:41.088Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.713 34.764 1503.6713 09:15:59.76M 2015-10-10T08:13:41.293Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6788 09:15:59.96M 2015-10-10T08:13:41.498Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.717 34.766 1503.6814 09:16:00.18M 2015-10-10T08:13:41.743Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6847 09:16:00.38M 2015-10-10T08:13:41.903Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.718 34.767 1503.6835 09:16:00.62M 2015-10-10T08:13:42.103Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6830 09:16:00.77M 2015-10-10T08:13:42.305Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.768 1503.6820 09:16:00.97M 2015-10-10T08:13:42.509Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.713 34.763 1503.6760 09:16:01.19M 2015-10-10T08:13:42.713Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.718 34.767 1503.6823 09:16:01.39M 2015-10-10T08:13:42.913Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.768 1503.6830 09:16:01.59M 2015-10-10T08:13:43.118Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.769 1503.6836 09:16:01.79M 2015-10-10T08:13:43.323Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6827 09:16:02.01M 2015-10-10T08:13:43.543Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6823 09:16:02.21M 2015-10-10T08:13:43.728Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.771 1503.6818 09:16:02.42M 2015-10-10T08:13:43.933Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.770 1503.6816 09:16:02.61M 2015-10-10T08:13:44.133Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6775 09:16:02.81M 2015-10-10T08:13:44.338Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6764 09:16:03.02M 2015-10-10T08:13:44.538Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6766 09:16:03.22M 2015-10-10T08:13:44.743Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6770 09:16:03.42M 2015-10-10T08:13:44.948Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.719 34.769 1503.6776 09:16:03.62M 2015-10-10T08:13:45.151Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.722 34.772 1503.6812 09:16:03.82M 2015-10-10T08:13:45.385Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.722 34.773 1503.6821 09:16:04.04M 2015-10-10T08:13:45.553Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.723 34.773 1503.6827 09:16:04.24M 2015-10-10T08:13:45.758Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.724 34.774 1503.6836 09:16:04.43M 2015-10-10T08:13:45.963Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.724 34.774 1503.6842 09:16:04.64M 2015-10-10T08:13:46.163Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.723 34.774 1503.6825 09:16:04.83M 2015-10-10T08:13:46.368Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.722 34.773 1503.6813 09:16:05.05M 2015-10-10T08:13:46.568Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.720 34.771 1503.6791 09:16:05.25M 2015-10-10T08:13:46.818Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.770 1503.6781 09:16:05.45M 2015-10-10T08:13:46.978Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.768 1503.6765 09:16:05.70M 2015-10-10T08:13:47.178Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6755 09:16:05.85M 2015-10-10T08:13:47.378Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.710 34.761 1503.6693 09:16:06.07M 2015-10-10T08:13:47.583Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.709 34.760 1503.6682 09:16:06.27M 2015-10-10T08:13:47.788Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.708 34.759 1503.6677 09:16:06.47M 2015-10-10T08:13:48.008Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.708 34.759 1503.6672 09:16:06.67M 2015-10-10T08:13:48.193Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.718 34.769 1503.6794 09:16:06.88M 2015-10-10T08:13:48.398Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6807 09:16:07.08M 2015-10-10T08:13:48.598Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6764 09:16:07.28M 2015-10-10T08:13:48.803Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.763 1503.6750 09:16:07.48M 2015-10-10T08:13:49.008Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.711 34.761 1503.6741 09:16:07.68M 2015-10-10T08:13:49.225Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.710 34.759 1503.6738 09:16:07.88M 2015-10-10T08:13:49.413Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.708 34.757 1503.6724 09:16:08.10M 2015-10-10T08:13:49.613Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.706 34.756 1503.6694 09:16:08.30M 2015-10-10T08:13:49.818Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.707 34.757 1503.6704 09:16:08.50M 2015-10-10T08:13:50.023Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.707 34.757 1503.6703 09:16:08.70M 2015-10-10T08:13:50.228Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.713 34.763 1503.6758 09:16:08.90M 2015-10-10T08:13:50.429Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6759 09:16:09.11M 2015-10-10T08:13:50.628Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6761 09:16:09.31M 2015-10-10T08:13:50.833Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6766 09:16:09.51M 2015-10-10T08:13:51.065Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.761 1503.6730 09:16:09.71M 2015-10-10T08:13:51.238Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.710 34.761 1503.6722 09:16:09.91M 2015-10-10T08:13:51.443Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6743 09:16:10.13M 2015-10-10T08:13:51.648Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.765 1503.6752 09:16:10.33M 2015-10-10T08:13:51.848Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6763 09:16:10.53M 2015-10-10T08:13:52.048Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6753 09:16:10.72M 2015-10-10T08:13:52.253Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6744 09:16:10.92M 2015-10-10T08:13:52.473Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.764 1503.6738 09:16:11.14M 2015-10-10T08:13:52.658Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6730 09:16:11.36M 2015-10-10T08:13:52.864Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6726 09:16:11.54M 2015-10-10T08:13:53.069Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6731 09:16:11.74M 2015-10-10T08:13:53.269Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6724 09:16:11.94M 2015-10-10T08:13:53.474Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6735 09:16:12.16M 2015-10-10T08:13:53.679Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6735 09:16:12.36M 2015-10-10T08:13:53.905Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6740 09:16:12.56M 2015-10-10T08:13:54.079Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6747 09:16:12.75M 2015-10-10T08:13:54.284Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6749 09:16:12.95M 2015-10-10T08:13:54.505Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6744 09:16:13.17M 2015-10-10T08:13:54.689Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.764 1503.6737 09:16:13.37M 2015-10-10T08:13:54.894Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.764 1503.6736 09:16:13.57M 2015-10-10T08:13:55.099Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6741 09:16:13.77M 2015-10-10T08:13:55.299Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6740 09:16:13.97M 2015-10-10T08:13:55.504Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6743 09:16:14.19M 2015-10-10T08:13:55.704Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.714 34.766 1503.6715 09:16:14.39M 2015-10-10T08:13:55.909Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.713 34.765 1503.6711 09:16:14.58M 2015-10-10T08:13:56.109Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.713 34.765 1503.6710 09:16:14.78M 2015-10-10T08:13:56.314Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.712 34.764 1503.6704 09:16:15.00M 2015-10-10T08:13:56.519Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.713 34.765 1503.6702 09:16:15.20M 2015-10-10T08:13:56.724Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.712 34.763 1503.6691 09:16:15.40M 2015-10-10T08:13:56.989Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.765 1503.6724 09:16:15.60M 2015-10-10T08:13:57.129Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.766 1503.6732 09:16:15.86M 2015-10-10T08:13:57.329Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6735 09:16:16.02M 2015-10-10T08:13:57.534Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.715 34.766 1503.6738 09:16:16.22M 2015-10-10T08:13:57.739Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.716 34.767 1503.6744 09:16:16.41M 2015-10-10T08:13:57.939Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6760 09:16:16.62M 2015-10-10T08:13:58.144Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6772 09:16:16.81M 2015-10-10T08:13:58.344Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6782 09:16:17.03M 2015-10-10T08:13:58.549Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.768 1503.6783 09:16:17.23M 2015-10-10T08:13:58.754Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6790 09:16:17.43M 2015-10-10T08:13:58.985Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.769 1503.6793 09:16:17.63M 2015-10-10T08:13:59.159Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6799 09:16:17.83M 2015-10-10T08:13:59.364Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6808 09:16:18.05M 2015-10-10T08:13:59.564Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6808 09:16:18.25M 2015-10-10T08:13:59.764Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6803 09:16:18.45M 2015-10-10T08:13:59.969Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6797 09:16:18.64M