2015-10-10T08:12:00.234Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.707 34.758 1503.6672 09:14:18.85M 2015-10-10T08:12:00.389Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.706 34.758 1503.6661 09:14:19.11M 2015-10-10T08:12:00.589Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.706 34.758 1503.6654 09:14:19.27M 2015-10-10T08:12:00.804Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.706 34.758 1503.6652 09:14:19.46M 2015-10-10T08:12:00.994Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.706 34.758 1503.6648 09:14:19.68M 2015-10-10T08:12:01.199Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6765 09:14:19.86M 2015-10-10T08:12:01.399Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6763 09:14:20.08M 2015-10-10T08:12:01.604Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6772 09:14:20.28M 2015-10-10T08:12:01.809Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6777 09:14:20.48M 2015-10-10T08:12:02.009Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.719 34.770 1503.6794 09:14:20.68M 2015-10-10T08:12:02.214Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.719 34.770 1503.6793 09:14:20.88M 2015-10-10T08:12:02.414Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.719 34.770 1503.6797 09:14:21.10M 2015-10-10T08:12:02.619Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.720 34.770 1503.6805 09:14:21.30M 2015-10-10T08:12:02.824Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.720 34.770 1503.6812 09:14:21.50M 2015-10-10T08:12:03.024Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.770 1503.6807 09:14:21.69M 2015-10-10T08:12:03.229Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6802 09:14:21.89M 2015-10-10T08:12:03.434Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.770 1503.6823 09:14:22.11M 2015-10-10T08:12:03.634Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6833 09:14:22.31M 2015-10-10T08:12:03.865Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.722 34.771 1503.6852 09:14:22.51M 2015-10-10T08:12:04.039Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.724 34.773 1503.6877 09:14:22.71M 2015-10-10T08:12:04.244Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.724 34.773 1503.6882 09:14:22.91M 2015-10-10T08:12:04.449Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6858 09:14:23.13M 2015-10-10T08:12:04.649Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.772 1503.6815 09:14:23.33M 2015-10-10T08:12:04.854Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.772 1503.6799 09:14:23.53M 2015-10-10T08:12:05.054Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.721 34.772 1503.6801 09:14:23.72M 2015-10-10T08:12:05.274Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.721 34.773 1503.6793 09:14:23.92M 2015-10-10T08:12:05.464Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.721 34.772 1503.6783 09:14:24.16M 2015-10-10T08:12:05.664Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.721 34.772 1503.6785 09:14:24.34M 2015-10-10T08:12:05.905Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.772 1503.6791 09:14:24.54M 2015-10-10T08:12:06.069Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.720 34.772 1503.6776 09:14:24.74M 2015-10-10T08:12:06.274Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.721 34.773 1503.6776 09:14:24.94M 2015-10-10T08:12:06.474Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.721 34.773 1503.6771 09:14:25.16M 2015-10-10T08:12:06.705Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.720 34.772 1503.6765 09:14:25.36M 2015-10-10T08:12:06.884Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.719 34.771 1503.6766 09:14:25.56M 2015-10-10T08:12:07.089Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.770 1503.6757 09:14:25.75M 2015-10-10T08:12:07.289Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.718 34.769 1503.6761 09:14:25.96M 2015-10-10T08:12:07.494Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.709 34.761 1503.6676 09:14:26.17M 2015-10-10T08:12:07.694Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.710 34.762 1503.6691 09:14:26.37M 2015-10-10T08:12:07.899Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.710 34.762 1503.6700 09:14:26.57M 2015-10-10T08:12:08.104Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.711 34.762 1503.6710 09:14:26.77M 2015-10-10T08:12:08.304Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.711 34.762 1503.6718 09:14:26.97M 2015-10-10T08:12:08.509Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.712 34.762 1503.6736 09:14:27.19M 2015-10-10T08:12:08.709Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.709 34.759 1503.6714 09:14:27.39M 2015-10-10T08:12:08.914Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.708 34.758 1503.6704 09:14:27.58M 2015-10-10T08:12:09.119Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.707 34.758 1503.6698 09:14:27.78M 2015-10-10T08:12:09.319Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6802 09:14:28.00M 2015-10-10T08:12:09.519Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.765 1503.6815 09:14:28.20M 2015-10-10T08:12:09.744Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.717 34.765 1503.6824 09:14:28.40M 2015-10-10T08:12:09.929Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.717 34.766 1503.6820 09:14:28.62M 2015-10-10T08:12:10.134Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.717 34.766 1503.6819 09:14:28.80M 2015-10-10T08:12:10.339Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.717 34.766 1503.6820 09:14:29.02M 2015-10-10T08:12:10.539Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.768 1503.6854 09:14:29.22M 2015-10-10T08:12:10.739Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6857 09:14:29.42M 2015-10-10T08:12:10.944Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6825 09:14:29.61M 2015-10-10T08:12:11.149Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6838 09:14:29.81M 2015-10-10T08:12:11.349Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6840 09:14:30.03M 2015-10-10T08:12:11.554Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6835 09:14:30.23M 2015-10-10T08:12:11.754Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6830 09:14:30.43M 2015-10-10T08:12:11.959Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6824 09:14:30.63M 2015-10-10T08:12:12.164Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.723 34.773 1503.6854 09:14:30.83M 2015-10-10T08:12:12.384Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.724 34.774 1503.6849 09:14:31.05M 2015-10-10T08:12:12.564Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.724 34.774 1503.6852 09:14:31.25M 2015-10-10T08:12:12.774Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.725 34.775 1503.6854 09:14:31.44M 2015-10-10T08:12:12.974Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.726 34.776 1503.6870 09:14:31.64M 2015-10-10T08:12:13.179Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.724 34.774 1503.6848 09:14:31.84M 2015-10-10T08:12:13.379Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.723 34.773 1503.6848 09:14:32.06M 2015-10-10T08:12:13.584Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6849 09:14:32.26M 2015-10-10T08:12:13.784Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6853 09:14:32.46M 2015-10-10T08:12:13.989Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6847 09:14:32.66M 2015-10-10T08:12:14.209Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6831 09:14:32.86M 2015-10-10T08:12:14.399Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6846 09:14:33.10M 2015-10-10T08:12:14.599Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.723 34.773 1503.6853 09:14:33.28M 2015-10-10T08:12:14.799Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.773 1503.6870 09:14:33.47M 2015-10-10T08:12:15.004Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.773 1503.6877 09:14:33.67M 2015-10-10T08:12:15.204Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.771 1503.6859 09:14:33.87M 2015-10-10T08:12:15.459Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.722 34.771 1503.6858 09:14:34.09M 2015-10-10T08:12:15.614Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6859 09:14:34.34M 2015-10-10T08:12:15.814Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6854 09:14:34.49M 2015-10-10T08:12:16.019Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6847 09:14:34.69M 2015-10-10T08:12:16.224Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6837 09:14:34.89M 2015-10-10T08:12:16.429Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.770 1503.6831 09:14:35.11M 2015-10-10T08:12:16.629Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6825 09:14:35.31M 2015-10-10T08:12:16.834Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6820 09:14:35.50M 2015-10-10T08:12:17.034Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.719 34.769 1503.6821 09:14:35.70M 2015-10-10T08:12:17.239Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6824 09:14:35.90M 2015-10-10T08:12:17.439Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6825 09:14:36.12M 2015-10-10T08:12:17.644Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6820 09:14:36.32M 2015-10-10T08:12:17.849Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6821 09:14:36.52M 2015-10-10T08:12:18.049Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6814 09:14:36.72M 2015-10-10T08:12:18.255Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6805 09:14:36.92M 2015-10-10T08:12:18.455Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.718 34.769 1503.6797 09:14:37.14M 2015-10-10T08:12:18.675Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6790 09:14:37.33M 2015-10-10T08:12:18.860Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6783 09:14:37.55M 2015-10-10T08:12:19.064Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.768 1503.6786 09:14:37.73M 2015-10-10T08:12:19.269Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.768 1503.6783 09:14:37.93M 2015-10-10T08:12:19.475Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.767 1503.6776 09:14:38.15M 2015-10-10T08:12:19.675Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6815 09:14:38.35M 2015-10-10T08:12:19.879Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6825 09:14:38.55M 2015-10-10T08:12:20.079Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6824 09:14:38.75M 2015-10-10T08:12:20.279Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6833 09:14:38.95M 2015-10-10T08:12:20.530Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.771 1503.6836 09:14:39.16M 2015-10-10T08:12:20.690Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6842 09:14:39.41M 2015-10-10T08:12:20.894Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.774 1503.6848 09:14:39.56M 2015-10-10T08:12:21.105Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.724 34.774 1503.6855 09:14:39.76M 2015-10-10T08:12:21.299Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.725 34.775 1503.6862 09:14:39.96M 2015-10-10T08:12:21.505Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.725 34.774 1503.6874 09:14:40.18M 2015-10-10T08:12:21.705Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.769 1503.6833 09:14:40.38M 2015-10-10T08:12:21.910Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.768 1503.6827 09:14:40.58M 2015-10-10T08:12:22.110Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6820 09:14:40.78M 2015-10-10T08:12:22.315Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6810 09:14:41.00M 2015-10-10T08:12:22.520Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6792 09:14:41.20M 2015-10-10T08:12:22.720Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.767 1503.6810 09:14:41.40M 2015-10-10T08:12:22.925Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.767 1503.6805 09:14:41.59M 2015-10-10T08:12:23.140Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6810 09:14:41.79M 2015-10-10T08:12:23.330Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.768 1503.6809 09:14:42.03M 2015-10-10T08:12:23.530Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.769 1503.6816 09:14:42.21M 2015-10-10T08:12:23.735Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6823 09:14:42.41M 2015-10-10T08:12:23.935Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6808 09:14:42.61M 2015-10-10T08:12:24.140Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6805 09:14:42.81M 2015-10-10T08:12:24.345Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6804 09:14:43.03M 2015-10-10T08:12:24.550Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.768 1503.6812 09:14:43.23M 2015-10-10T08:12:24.745Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.719 34.769 1503.6821 09:14:43.43M 2015-10-10T08:12:24.955Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.769 1503.6821 09:14:43.62M 2015-10-10T08:12:25.155Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.769 1503.6798 09:14:43.82M 2015-10-10T08:12:25.360Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6781 09:14:44.04M 2015-10-10T08:12:25.560Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.766 1503.6771 09:14:44.24M 2015-10-10T08:12:25.765Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6758 09:14:44.44M 2015-10-10T08:12:25.970Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.714 34.765 1503.6753 09:14:44.64M 2015-10-10T08:12:26.185Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6742 09:14:44.84M 2015-10-10T08:12:26.375Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.763 1503.6732 09:14:45.06M 2015-10-10T08:12:26.580Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6729 09:14:45.25M 2015-10-10T08:12:26.780Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6835 09:14:45.46M 2015-10-10T08:12:26.980Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.767 1503.6799 09:14:45.65M 2015-10-10T08:12:27.185Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.767 1503.6799 09:14:45.85M 2015-10-10T08:12:27.390Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.716 34.766 1503.6794 09:14:46.07M 2015-10-10T08:12:27.610Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.715 34.765 1503.6787 09:14:46.27M 2015-10-10T08:12:27.795Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.715 34.764 1503.6779 09:14:46.49M 2015-10-10T08:12:28.000Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6838 09:14:46.67M 2015-10-10T08:12:28.205Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.721 34.770 1503.6853 09:14:46.87M 2015-10-10T08:12:28.405Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.723 34.772 1503.6863 09:14:47.09M 2015-10-10T08:12:28.610Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.724 34.773 1503.6881 09:14:47.29M 2015-10-10T08:12:28.810Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.725 34.774 1503.6887 09:14:47.49M 2015-10-10T08:12:29.015Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.775 1503.6907 09:14:47.68M 2015-10-10T08:12:29.215Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.728 34.776 1503.6919 09:14:47.88M 2015-10-10T08:12:29.420Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.723 34.773 1503.6863 09:14:48.10M 2015-10-10T08:12:29.625Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.772 1503.6862 09:14:48.30M 2015-10-10T08:12:29.825Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.772 1503.6859 09:14:48.50M 2015-10-10T08:12:30.030Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.772 1503.6858 09:14:48.70M 2015-10-10T08:12:30.235Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.772 1503.6862 09:14:48.90M 2015-10-10T08:12:30.465Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.770 1503.6835 09:14:49.12M 2015-10-10T08:12:30.685Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6838 09:14:49.31M 2015-10-10T08:12:30.865Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.772 1503.6838 09:14:49.56M 2015-10-10T08:12:31.045Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6796 09:14:49.72M 2015-10-10T08:12:31.245Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6804 09:14:49.91M 2015-10-10T08:12:31.450Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.766 1503.6801 09:14:50.13M 2015-10-10T08:12:31.650Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.765 1503.6786 09:14:50.33M 2015-10-10T08:12:31.855Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6782 09:14:50.53M 2015-10-10T08:12:32.075Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.714 34.765 1503.6768 09:14:50.73M 2015-10-10T08:12:32.265Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.713 34.764 1503.6755 09:14:50.94M 2015-10-10T08:12:32.465Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6744 09:14:51.15M 2015-10-10T08:12:32.670Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6740 09:14:51.35M 2015-10-10T08:12:32.870Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.713 34.764 1503.6732 09:14:51.54M 2015-10-10T08:12:33.076Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.713 34.765 1503.6720 09:14:51.74M 2015-10-10T08:12:33.280Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.713 34.765 1503.6710 09:14:51.94M 2015-10-10T08:12:33.480Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.712 34.764 1503.6703 09:14:52.16M 2015-10-10T08:12:33.685Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.769 1503.6766 09:14:52.36M 2015-10-10T08:12:33.885Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.770 1503.6781 09:14:52.56M 2015-10-10T08:12:34.090Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.720 34.772 1503.6787 09:14:52.76M 2015-10-10T08:12:34.290Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.721 34.773 1503.6794 09:14:52.96M 2015-10-10T08:12:34.495Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.720 34.772 1503.6786 09:14:53.18M 2015-10-10T08:12:34.705Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.720 34.771 1503.6783 09:14:53.38M 2015-10-10T08:12:34.900Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.771 1503.6774 09:14:53.57M 2015-10-10T08:12:35.145Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.718 34.769 1503.6768 09:14:53.77M 2015-10-10T08:12:35.345Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6766 09:14:53.97M 2015-10-10T08:12:35.510Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.767 1503.6744 09:14:54.19M 2015-10-10T08:12:35.710Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6736 09:14:54.39M 2015-10-10T08:12:35.915Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6744 09:14:54.59M 2015-10-10T08:12:36.120Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6741 09:14:54.79M 2015-10-10T08:12:36.320Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.765 1503.6725 09:14:55.01M 2015-10-10T08:12:36.540Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6715 09:14:55.20M 2015-10-10T08:12:36.730Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.715 34.766 1503.6727 09:14:55.42M 2015-10-10T08:12:36.935Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.767 1503.6729 09:14:55.61M 2015-10-10T08:12:37.130Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.726 34.776 1503.6852 09:14:55.80M 2015-10-10T08:12:37.340Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.726 34.776 1503.6855 09:14:56.02M 2015-10-10T08:12:37.540Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.726 34.777 1503.6859 09:14:56.22M 2015-10-10T08:12:37.745Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.726 34.777 1503.6853 09:14:56.42M 2015-10-10T08:12:37.948Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.726 34.777 1503.6842 09:14:56.62M 2015-10-10T08:12:38.150Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.726 34.778 1503.6836 09:14:56.82M 2015-10-10T08:12:38.350Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.716 34.769 1503.6731 09:14:57.04M 2015-10-10T08:12:38.555Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.716 34.768 1503.6726 09:14:57.23M 2015-10-10T08:12:38.760Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.715 34.767 1503.6718 09:14:57.43M 2015-10-10T08:12:38.960Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.714 34.767 1503.6703 09:14:57.63M 2015-10-10T08:12:39.165Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.714 34.766 1503.6707 09:14:57.83M 2015-10-10T08:12:39.365Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.719 34.771 1503.6764 09:14:58.05M 2015-10-10T08:12:39.570Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.720 34.771 1503.6782 09:14:58.25M 2015-10-10T08:12:39.775Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.721 34.772 1503.6796 09:14:58.45M 2015-10-10T08:12:39.975Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6818 09:14:58.65M 2015-10-10T08:12:40.180Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6827 09:14:58.85M 2015-10-10T08:12:40.385Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6797 09:14:59.06M 2015-10-10T08:12:40.585Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6810 09:14:59.27M 2015-10-10T08:12:40.785Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6819 09:14:59.46M 2015-10-10T08:12:41.010Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6826 09:14:59.66M 2015-10-10T08:12:41.195Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6826 09:14:59.88M 2015-10-10T08:12:41.395Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.771 1503.6824 09:15:00.08M 2015-10-10T08:12:41.600Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6833 09:15:00.28M 2015-10-10T08:12:41.805Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.767 1503.6782 09:15:00.48M 2015-10-10T08:12:42.005Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6776 09:15:00.68M 2015-10-10T08:12:42.210Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6772 09:15:00.87M 2015-10-10T08:12:42.425Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6794 09:15:01.10M 2015-10-10T08:12:42.615Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6796 09:15:01.30M 2015-10-10T08:12:42.821Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6793 09:15:01.49M 2015-10-10T08:12:43.021Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.769 1503.6792 09:15:01.69M 2015-10-10T08:12:43.226Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.770 1503.6803 09:15:01.89M 2015-10-10T08:12:43.431Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6818 09:15:02.11M 2015-10-10T08:12:43.665Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6820 09:15:02.31M 2015-10-10T08:12:43.831Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6816 09:15:02.51M 2015-10-10T08:12:44.040Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.721 34.771 1503.6805 09:15:02.71M 2015-10-10T08:12:44.240Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.772 1503.6824 09:15:02.91M 2015-10-10T08:12:44.446Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6823 09:15:03.12M 2015-10-10T08:12:44.646Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.772 1503.6809 09:15:03.33M 2015-10-10T08:12:44.850Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.771 1503.6809 09:15:03.52M 2015-10-10T08:12:45.050Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.770 1503.6799 09:15:03.72M 2015-10-10T08:12:45.256Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.719 34.770 1503.6788 09:15:03.92M 2015-10-10T08:12:45.476Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.769 1503.6787 09:15:04.14M 2015-10-10T08:12:45.661Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6790 09:15:04.36M 2015-10-10T08:12:45.945Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6787 09:15:04.54M 2015-10-10T08:12:46.071Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.769 1503.6793 09:15:04.78M 2015-10-10T08:12:46.271Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6796 09:15:04.94M 2015-10-10T08:12:46.476Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.720 34.770 1503.6807 09:15:05.15M 2015-10-10T08:12:46.676Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6768 09:15:05.35M 2015-10-10T08:12:46.905Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.766 1503.6763 09:15:05.55M 2015-10-10T08:12:47.081Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.766 1503.6758 09:15:05.75M 2015-10-10T08:12:47.286Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.715 34.765 1503.6754 09:15:05.95M 2015-10-10T08:12:47.486Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.765 1503.6754 09:15:06.17M 2015-10-10T08:12:47.696Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6753 09:15:06.37M 2015-10-10T08:12:47.896Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.713 34.764 1503.6749 09:15:06.57M 2015-10-10T08:12:48.096Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6743 09:15:06.77M 2015-10-10T08:12:48.301Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6741 09:15:06.96M 2015-10-10T08:12:48.508Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.763 1503.6750 09:15:07.19M 2015-10-10T08:12:48.711Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.764 1503.6754 09:15:07.39M 2015-10-10T08:12:48.911Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.765 1503.6749 09:15:07.58M 2015-10-10T08:12:49.111Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6760 09:15:07.78M 2015-10-10T08:12:49.316Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.766 1503.6754 09:15:08.00M 2015-10-10T08:12:49.545Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6749 09:15:08.20M 2015-10-10T08:12:49.746Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6741 09:15:08.40M 2015-10-10T08:12:49.941Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.720 34.771 1503.6792 09:15:08.60M 2015-10-10T08:12:50.131Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.721 34.772 1503.6794 09:15:08.81M 2015-10-10T08:12:50.331Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.721 34.773 1503.6796 09:15:09.02M 2015-10-10T08:12:50.536Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.722 34.773 1503.6801 09:15:09.21M 2015-10-10T08:12:50.736Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.722 34.773 1503.6805 09:15:09.41M 2015-10-10T08:12:50.986Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.723 34.774 1503.6818 09:15:09.61M 2015-10-10T08:12:51.141Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.724 34.775 1503.6816 09:15:09.86M 2015-10-10T08:12:51.347Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.724 34.776 1503.6815 09:15:10.03M 2015-10-10T08:12:51.551Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.724 34.775 1503.6815 09:15:10.23M 2015-10-10T08:12:51.751Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.723 34.775 1503.6809 09:15:10.43M 2015-10-10T08:12:51.956Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.723 34.774 1503.6809 09:15:10.63M 2015-10-10T08:12:52.161Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.722 34.774 1503.6799 09:15:10.83M 2015-10-10T08:12:52.361Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6870 09:15:11.05M 2015-10-10T08:12:52.566Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6871 09:15:11.24M 2015-10-10T08:12:52.766Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6871 09:15:11.44M 2015-10-10T08:12:52.971Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6874 09:15:11.64M 2015-10-10T08:12:53.176Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6869 09:15:11.84M 2015-10-10T08:12:53.376Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6859 09:15:12.06M 2015-10-10T08:12:53.581Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6863 09:15:12.26M 2015-10-10T08:12:53.781Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6869 09:15:12.46M 2015-10-10T08:12:53.987Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6855 09:15:12.66M 2015-10-10T08:12:54.186Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6847 09:15:12.86M 2015-10-10T08:12:54.411Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6840 09:15:13.07M 2015-10-10T08:12:54.596Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6831 09:15:13.29M 2015-10-10T08:12:54.801Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6825 09:15:13.47M 2015-10-10T08:12:55.001Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6813 09:15:13.67M 2015-10-10T08:12:55.206Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6812 09:15:13.87M 2015-10-10T08:12:55.406Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6805 09:15:14.09M 2015-10-10T08:12:55.611Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6808 09:15:14.29M 2015-10-10T08:12:55.811Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6810 09:15:14.49M 2015-10-10T08:12:56.061Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6808 09:15:14.68M 2015-10-10T08:12:56.221Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6804 09:15:14.93M 2015-10-10T08:12:56.421Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.768 1503.6805 09:15:15.11M 2015-10-10T08:12:56.626Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6805 09:15:15.30M 2015-10-10T08:12:56.826Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6805 09:15:15.50M 2015-10-10T08:12:57.065Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.769 1503.6813 09:15:15.70M 2015-10-10T08:12:57.265Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.769 1503.6809 09:15:15.90M 2015-10-10T08:12:57.436Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.768 1503.6808 09:15:16.12M 2015-10-10T08:12:57.641Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.719 34.768 1503.6815 09:15:16.32M 2015-10-10T08:12:57.846Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.719 34.768 1503.6812 09:15:16.52M 2015-10-10T08:12:58.046Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.719 34.768 1503.6814 09:15:16.72M 2015-10-10T08:12:58.251Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.768 1503.6810 09:15:16.92M 2015-10-10T08:12:58.456Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.767 1503.6812 09:15:17.14M 2015-10-10T08:12:58.656Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.722 34.771 1503.6851 09:15:17.34M 2015-10-10T08:12:58.876Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6855 09:15:17.53M 2015-10-10T08:12:59.061Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.722 34.771 1503.6854 09:15:17.75M 2015-10-10T08:12:59.261Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.721 34.770 1503.6851 09:15:17.93M 2015-10-10T08:12:59.466Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6842 09:15:18.15M 2015-10-10T08:12:59.671Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.718 34.767 1503.6825 09:15:18.35M 2015-10-10T08:12:59.905Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6823 09:15:18.55M