2015-10-10T08:11:00.086Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6813 09:13:18.75M 2015-10-10T08:11:00.291Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.767 1503.6821 09:13:18.95M 2015-10-10T08:11:00.496Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6824 09:13:19.17M 2015-10-10T08:11:00.696Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6830 09:13:19.37M 2015-10-10T08:11:00.901Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6841 09:13:19.57M 2015-10-10T08:11:01.101Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6838 09:13:19.77M 2015-10-10T08:11:01.308Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.769 1503.6844 09:13:19.97M 2015-10-10T08:11:01.511Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.720 34.769 1503.6853 09:13:20.19M 2015-10-10T08:11:01.744Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.770 1503.6854 09:13:20.39M 2015-10-10T08:11:01.916Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6853 09:13:20.58M 2015-10-10T08:11:02.116Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6831 09:13:20.78M 2015-10-10T08:11:02.321Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6825 09:13:21.00M 2015-10-10T08:11:02.521Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6812 09:13:21.20M 2015-10-10T08:11:02.747Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.769 1503.6803 09:13:21.40M 2015-10-10T08:11:02.926Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6796 09:13:21.62M 2015-10-10T08:11:03.131Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6796 09:13:21.80M 2015-10-10T08:11:03.336Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6783 09:13:22.02M 2015-10-10T08:11:03.541Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6779 09:13:22.21M 2015-10-10T08:11:03.741Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.768 1503.6772 09:13:22.41M 2015-10-10T08:11:03.985Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.768 1503.6776 09:13:22.61M 2015-10-10T08:11:04.147Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6775 09:13:22.81M 2015-10-10T08:11:04.351Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.767 1503.6768 09:13:23.03M 2015-10-10T08:11:04.556Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.721 34.772 1503.6810 09:13:23.23M 2015-10-10T08:11:04.756Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.722 34.772 1503.6829 09:13:23.43M 2015-10-10T08:11:04.961Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.723 34.774 1503.6843 09:13:23.63M 2015-10-10T08:11:05.166Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.722 34.772 1503.6831 09:13:23.83M 2015-10-10T08:11:05.366Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.722 34.772 1503.6826 09:13:24.05M 2015-10-10T08:11:05.566Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.722 34.772 1503.6827 09:13:24.24M 2015-10-10T08:11:05.771Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.772 1503.6835 09:13:24.44M 2015-10-10T08:11:05.976Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.722 34.773 1503.6832 09:13:24.64M 2015-10-10T08:11:06.176Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.722 34.773 1503.6826 09:13:24.84M 2015-10-10T08:11:06.381Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6763 09:13:25.06M 2015-10-10T08:11:06.587Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.719 34.770 1503.6782 09:13:25.26M 2015-10-10T08:11:06.786Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.720 34.771 1503.6788 09:13:25.46M 2015-10-10T08:11:06.991Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.772 1503.6803 09:13:25.66M 2015-10-10T08:11:07.211Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.773 1503.6801 09:13:25.86M 2015-10-10T08:11:07.396Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.721 34.773 1503.6799 09:13:26.09M 2015-10-10T08:11:07.601Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.725 34.776 1503.6843 09:13:26.28M 2015-10-10T08:11:07.801Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.724 34.775 1503.6836 09:13:26.47M 2015-10-10T08:11:08.006Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.727 34.778 1503.6859 09:13:26.67M 2015-10-10T08:11:08.225Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.723 34.774 1503.6814 09:13:26.87M 2015-10-10T08:11:08.407Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.774 1503.6812 09:13:27.09M 2015-10-10T08:11:08.617Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.773 1503.6803 09:13:27.29M 2015-10-10T08:11:08.817Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.721 34.773 1503.6803 09:13:27.49M 2015-10-10T08:11:09.022Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.715 34.767 1503.6737 09:13:27.69M 2015-10-10T08:11:09.221Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.766 1503.6738 09:13:27.89M 2015-10-10T08:11:09.426Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6738 09:13:28.10M 2015-10-10T08:11:09.631Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.765 1503.6747 09:13:28.31M 2015-10-10T08:11:09.831Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.765 1503.6755 09:13:28.51M 2015-10-10T08:11:10.032Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.765 1503.6749 09:13:28.70M 2015-10-10T08:11:10.242Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.765 1503.6752 09:13:28.90M 2015-10-10T08:11:10.442Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.713 34.764 1503.6747 09:13:29.12M 2015-10-10T08:11:10.646Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.764 1503.6748 09:13:29.32M 2015-10-10T08:11:10.847Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6837 09:13:29.52M 2015-10-10T08:11:11.051Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6847 09:13:29.72M 2015-10-10T08:11:11.256Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.773 1503.6866 09:13:29.92M 2015-10-10T08:11:11.456Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6862 09:13:30.14M 2015-10-10T08:11:11.677Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6868 09:13:30.33M 2015-10-10T08:11:11.865Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.773 1503.6862 09:13:30.55M 2015-10-10T08:11:12.067Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.773 1503.6858 09:13:30.73M 2015-10-10T08:11:12.272Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.723 34.773 1503.6853 09:13:30.93M 2015-10-10T08:11:12.472Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.772 1503.6854 09:13:31.15M 2015-10-10T08:11:12.705Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.722 34.772 1503.6851 09:13:31.35M 2015-10-10T08:11:12.877Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6841 09:13:31.55M 2015-10-10T08:11:13.082Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6847 09:13:31.75M 2015-10-10T08:11:13.287Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6852 09:13:31.95M 2015-10-10T08:11:13.487Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6848 09:13:32.16M 2015-10-10T08:11:13.692Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6849 09:13:32.36M 2015-10-10T08:11:13.897Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6846 09:13:32.56M 2015-10-10T08:11:14.097Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6847 09:13:32.76M 2015-10-10T08:11:14.302Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6852 09:13:32.96M 2015-10-10T08:11:14.507Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.722 34.771 1503.6858 09:13:33.18M 2015-10-10T08:11:14.744Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.721 34.770 1503.6847 09:13:33.38M 2015-10-10T08:11:14.909Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.721 34.770 1503.6847 09:13:33.58M 2015-10-10T08:11:15.112Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.721 34.770 1503.6849 09:13:33.78M 2015-10-10T08:11:15.317Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6849 09:13:34.00M 2015-10-10T08:11:15.517Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6848 09:13:34.19M 2015-10-10T08:11:15.722Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6842 09:13:34.39M 2015-10-10T08:11:15.927Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.722 34.771 1503.6838 09:13:34.59M 2015-10-10T08:11:16.142Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.721 34.771 1503.6826 09:13:34.79M 2015-10-10T08:11:16.332Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.771 1503.6821 09:13:35.03M 2015-10-10T08:11:16.532Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6820 09:13:35.21M 2015-10-10T08:11:16.737Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.771 1503.6810 09:13:35.41M 2015-10-10T08:11:16.937Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.720 34.770 1503.6798 09:13:35.61M 2015-10-10T08:11:17.142Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.769 1503.6786 09:13:35.81M 2015-10-10T08:11:17.347Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.768 1503.6766 09:13:36.02M 2015-10-10T08:11:17.552Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.721 34.771 1503.6807 09:13:36.23M 2015-10-10T08:11:17.752Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.721 34.771 1503.6809 09:13:36.42M 2015-10-10T08:11:17.952Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.721 34.772 1503.6809 09:13:36.62M 2015-10-10T08:11:18.157Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.772 1503.6816 09:13:36.82M 2015-10-10T08:11:18.357Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6829 09:13:37.04M 2015-10-10T08:11:18.562Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.722 34.772 1503.6827 09:13:37.24M 2015-10-10T08:11:18.767Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6847 09:13:37.44M 2015-10-10T08:11:18.972Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6807 09:13:37.64M 2015-10-10T08:11:19.172Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6802 09:13:37.84M 2015-10-10T08:11:19.377Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6797 09:13:38.06M 2015-10-10T08:11:19.582Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.717 34.767 1503.6804 09:13:38.26M 2015-10-10T08:11:19.782Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.766 1503.6810 09:13:38.46M 2015-10-10T08:11:19.982Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6793 09:13:38.65M 2015-10-10T08:11:20.224Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.765 1503.6797 09:13:38.85M 2015-10-10T08:11:20.392Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6783 09:13:39.07M 2015-10-10T08:11:20.612Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.770 1503.6843 09:13:39.27M 2015-10-10T08:11:20.797Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6858 09:13:39.48M 2015-10-10T08:11:20.997Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.772 1503.6874 09:13:39.67M 2015-10-10T08:11:21.202Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.772 1503.6881 09:13:39.86M 2015-10-10T08:11:21.402Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.773 1503.6882 09:13:40.09M 2015-10-10T08:11:21.612Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.773 1503.6892 09:13:40.28M 2015-10-10T08:11:21.812Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.724 34.773 1503.6888 09:13:40.48M 2015-10-10T08:11:22.017Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.773 1503.6888 09:13:40.68M 2015-10-10T08:11:22.217Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.723 34.772 1503.6869 09:13:40.88M 2015-10-10T08:11:22.422Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.772 1503.6852 09:13:41.10M 2015-10-10T08:11:22.622Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6840 09:13:41.30M 2015-10-10T08:11:22.828Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.771 1503.6829 09:13:41.50M 2015-10-10T08:11:23.032Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.770 1503.6812 09:13:41.70M 2015-10-10T08:11:23.232Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6792 09:13:41.90M 2015-10-10T08:11:23.437Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6786 09:13:42.12M 2015-10-10T08:11:23.642Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6792 09:13:42.31M 2015-10-10T08:11:23.842Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6786 09:13:42.51M 2015-10-10T08:11:24.047Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6788 09:13:42.71M 2015-10-10T08:11:24.247Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.717 34.769 1503.6764 09:13:42.91M 2015-10-10T08:11:24.452Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.717 34.769 1503.6752 09:13:43.13M 2015-10-10T08:11:24.657Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6755 09:13:43.33M 2015-10-10T08:11:24.857Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.717 34.769 1503.6757 09:13:43.53M 2015-10-10T08:11:25.077Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.718 34.770 1503.6760 09:13:43.73M 2015-10-10T08:11:25.265Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.718 34.769 1503.6759 09:13:43.94M 2015-10-10T08:11:25.468Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.718 34.769 1503.6765 09:13:44.15M 2015-10-10T08:11:25.672Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6769 09:13:44.34M 2015-10-10T08:11:25.872Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6782 09:13:44.54M 2015-10-10T08:11:26.077Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.770 1503.6793 09:13:44.74M 2015-10-10T08:11:26.277Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6808 09:13:44.94M 2015-10-10T08:11:26.482Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.771 1503.6819 09:13:45.16M 2015-10-10T08:11:26.682Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.770 1503.6810 09:13:45.36M 2015-10-10T08:11:26.887Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.722 34.775 1503.6799 09:13:45.56M 2015-10-10T08:11:27.092Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.723 34.775 1503.6788 09:13:45.76M 2015-10-10T08:11:27.297Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.723 34.775 1503.6787 09:13:45.96M 2015-10-10T08:11:27.497Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6848 09:13:46.18M 2015-10-10T08:11:27.697Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6848 09:13:46.37M 2015-10-10T08:11:27.902Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6864 09:13:46.57M 2015-10-10T08:11:28.108Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.714 34.764 1503.6769 09:13:46.77M 2015-10-10T08:11:28.345Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.712 34.762 1503.6753 09:13:46.97M 2015-10-10T08:11:28.507Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.711 34.761 1503.6742 09:13:47.19M 2015-10-10T08:11:28.712Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.710 34.760 1503.6731 09:13:47.38M 2015-10-10T08:11:28.917Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.709 34.759 1503.6719 09:13:47.59M 2015-10-10T08:11:29.117Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.708 34.758 1503.6707 09:13:47.79M 2015-10-10T08:11:29.322Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.708 34.759 1503.6707 09:13:48.00M 2015-10-10T08:11:29.542Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.708 34.758 1503.6698 09:13:48.20M 2015-10-10T08:11:29.732Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.709 34.759 1503.6702 09:13:48.42M 2015-10-10T08:11:29.932Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.710 34.760 1503.6713 09:13:48.60M 2015-10-10T08:11:30.137Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.762 1503.6724 09:13:48.80M 2015-10-10T08:11:30.337Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.712 34.763 1503.6735 09:13:49.02M 2015-10-10T08:11:30.542Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.764 1503.6737 09:13:49.22M 2015-10-10T08:11:30.749Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.765 1503.6750 09:13:49.42M 2015-10-10T08:11:30.947Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.766 1503.6771 09:13:49.62M 2015-10-10T08:11:31.147Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.766 1503.6765 09:13:49.82M 2015-10-10T08:11:31.357Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6760 09:13:50.03M 2015-10-10T08:11:31.557Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.714 34.764 1503.6750 09:13:50.23M 2015-10-10T08:11:31.757Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.764 1503.6750 09:13:50.43M 2015-10-10T08:11:31.962Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.763 1503.6746 09:13:50.63M 2015-10-10T08:11:32.167Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6743 09:13:50.83M 2015-10-10T08:11:32.367Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.761 1503.6742 09:13:51.05M 2015-10-10T08:11:32.572Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.712 34.762 1503.6754 09:13:51.25M 2015-10-10T08:11:32.777Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6755 09:13:51.45M 2015-10-10T08:11:32.977Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.764 1503.6768 09:13:51.65M 2015-10-10T08:11:33.183Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.766 1503.6788 09:13:51.85M 2015-10-10T08:11:33.383Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.766 1503.6785 09:13:52.06M 2015-10-10T08:11:33.588Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.766 1503.6787 09:13:52.26M 2015-10-10T08:11:33.819Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6786 09:13:52.46M 2015-10-10T08:11:34.008Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.767 1503.6791 09:13:52.66M 2015-10-10T08:11:34.198Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.715 34.765 1503.6776 09:13:52.88M 2015-10-10T08:11:34.402Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6787 09:13:53.08M 2015-10-10T08:11:34.607Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6785 09:13:53.28M 2015-10-10T08:11:34.853Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.765 1503.6780 09:13:53.48M 2015-10-10T08:11:35.008Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.715 34.765 1503.6779 09:13:53.72M 2015-10-10T08:11:35.213Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6780 09:13:53.87M 2015-10-10T08:11:35.412Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.766 1503.6780 09:13:54.09M 2015-10-10T08:11:35.618Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.765 1503.6765 09:13:54.29M 2015-10-10T08:11:35.823Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6748 09:13:54.49M 2015-10-10T08:11:36.023Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6738 09:13:54.69M 2015-10-10T08:11:36.223Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6742 09:13:54.89M 2015-10-10T08:11:36.428Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6743 09:13:55.11M 2015-10-10T08:11:36.633Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.715 34.766 1503.6748 09:13:55.31M 2015-10-10T08:11:36.838Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.715 34.766 1503.6758 09:13:55.51M 2015-10-10T08:11:37.038Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6766 09:13:55.71M 2015-10-10T08:11:37.243Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6757 09:13:55.90M 2015-10-10T08:11:37.448Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6759 09:13:56.12M 2015-10-10T08:11:37.648Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.766 1503.6766 09:13:56.32M 2015-10-10T08:11:37.853Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6761 09:13:56.52M 2015-10-10T08:11:38.053Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.766 1503.6759 09:13:56.72M 2015-10-10T08:11:38.253Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6807 09:13:56.92M 2015-10-10T08:11:38.478Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6818 09:13:57.14M 2015-10-10T08:11:38.663Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6807 09:13:57.35M 2015-10-10T08:11:38.868Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6818 09:13:57.54M 2015-10-10T08:11:39.068Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.767 1503.6818 09:13:57.74M 2015-10-10T08:11:39.273Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6821 09:13:57.93M 2015-10-10T08:11:39.473Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.766 1503.6818 09:13:58.15M 2015-10-10T08:11:39.706Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.766 1503.6813 09:13:58.35M 2015-10-10T08:11:39.883Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.765 1503.6812 09:13:58.55M 2015-10-10T08:11:40.105Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.765 1503.6796 09:13:58.75M 2015-10-10T08:11:40.288Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.765 1503.6802 09:13:58.95M 2015-10-10T08:11:40.488Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.765 1503.6807 09:13:59.17M 2015-10-10T08:11:40.693Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6819 09:13:59.37M 2015-10-10T08:11:40.898Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.767 1503.6820 09:13:59.57M 2015-10-10T08:11:41.103Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6819 09:13:59.77M 2015-10-10T08:11:41.303Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6830 09:13:59.97M 2015-10-10T08:11:41.503Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6824 09:14:00.18M 2015-10-10T08:11:41.708Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.768 1503.6824 09:14:00.38M 2015-10-10T08:11:41.913Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.768 1503.6816 09:14:00.58M 2015-10-10T08:11:42.113Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.773 1503.6847 09:14:00.78M 2015-10-10T08:11:42.318Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6847 09:14:01.00M 2015-10-10T08:11:42.518Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6796 09:14:01.20M 2015-10-10T08:11:42.723Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6781 09:14:01.40M 2015-10-10T08:11:42.943Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.768 1503.6768 09:14:01.60M 2015-10-10T08:11:43.128Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6760 09:14:01.81M 2015-10-10T08:11:43.333Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.766 1503.6758 09:14:02.01M 2015-10-10T08:11:43.533Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.715 34.766 1503.6755 09:14:02.21M 2015-10-10T08:11:43.738Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.766 1503.6748 09:14:02.41M 2015-10-10T08:11:43.943Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.765 1503.6744 09:14:02.61M 2015-10-10T08:11:44.143Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.713 34.764 1503.6733 09:14:02.81M 2015-10-10T08:11:44.348Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.712 34.763 1503.6724 09:14:03.03M 2015-10-10T08:11:44.553Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6796 09:14:03.23M 2015-10-10T08:11:44.753Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6802 09:14:03.43M 2015-10-10T08:11:44.958Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6792 09:14:03.63M 2015-10-10T08:11:45.158Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6832 09:14:03.83M 2015-10-10T08:11:45.363Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6843 09:14:04.04M 2015-10-10T08:11:45.568Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6830 09:14:04.24M 2015-10-10T08:11:45.768Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.770 1503.6818 09:14:04.44M 2015-10-10T08:11:45.973Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6797 09:14:04.64M 2015-10-10T08:11:46.178Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.766 1503.6759 09:14:04.84M 2015-10-10T08:11:46.378Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.766 1503.6760 09:14:05.06M 2015-10-10T08:11:46.578Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.765 1503.6752 09:14:05.26M 2015-10-10T08:11:46.783Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.764 1503.6738 09:14:05.46M 2015-10-10T08:11:46.988Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6725 09:14:05.65M 2015-10-10T08:11:47.193Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6716 09:14:05.85M 2015-10-10T08:11:47.413Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.711 34.762 1503.6716 09:14:06.07M 2015-10-10T08:11:47.598Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.762 1503.6715 09:14:06.29M 2015-10-10T08:11:47.798Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6721 09:14:06.47M 2015-10-10T08:11:48.003Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.712 34.763 1503.6727 09:14:06.67M 2015-10-10T08:11:48.203Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.763 1503.6737 09:14:06.87M 2015-10-10T08:11:48.408Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.763 1503.6746 09:14:07.09M 2015-10-10T08:11:48.613Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6754 09:14:07.29M 2015-10-10T08:11:48.813Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6748 09:14:07.49M 2015-10-10T08:11:49.018Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6815 09:14:07.69M 2015-10-10T08:11:49.223Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6821 09:14:07.88M 2015-10-10T08:11:49.418Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6838 09:14:08.10M 2015-10-10T08:11:49.628Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6843 09:14:08.30M 2015-10-10T08:11:49.828Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.722 34.771 1503.6851 09:14:08.50M 2015-10-10T08:11:50.033Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6879 09:14:08.70M 2015-10-10T08:11:50.233Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.724 34.773 1503.6885 09:14:08.90M 2015-10-10T08:11:50.438Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6896 09:14:09.12M 2015-10-10T08:11:50.643Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.774 1503.6876 09:14:09.32M 2015-10-10T08:11:50.843Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.728 34.777 1503.6906 09:14:09.52M 2015-10-10T08:11:51.048Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.728 34.777 1503.6903 09:14:09.71M 2015-10-10T08:11:51.253Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.727 34.777 1503.6906 09:14:09.91M 2015-10-10T08:11:51.453Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6799 09:14:10.13M 2015-10-10T08:11:51.653Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6808 09:14:10.33M 2015-10-10T08:11:51.878Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6826 09:14:10.53M 2015-10-10T08:11:52.063Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6838 09:14:10.75M 2015-10-10T08:11:52.268Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.770 1503.6832 09:14:10.93M 2015-10-10T08:11:52.468Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6832 09:14:11.15M 2015-10-10T08:11:52.673Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.769 1503.6820 09:14:11.35M 2015-10-10T08:11:52.873Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6831 09:14:11.55M 2015-10-10T08:11:53.078Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6841 09:14:11.75M 2015-10-10T08:11:53.279Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6842 09:14:11.94M 2015-10-10T08:11:53.483Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6843 09:14:12.16M 2015-10-10T08:11:53.688Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6841 09:14:12.36M 2015-10-10T08:11:53.893Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6835 09:14:12.56M 2015-10-10T08:11:54.093Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6814 09:14:12.76M 2015-10-10T08:11:54.298Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.771 1503.6810 09:14:12.96M 2015-10-10T08:11:54.498Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.718 34.768 1503.6783 09:14:13.18M 2015-10-10T08:11:54.705Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6766 09:14:13.38M 2015-10-10T08:11:54.903Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6750 09:14:13.57M 2015-10-10T08:11:55.153Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.767 1503.6741 09:14:13.77M 2015-10-10T08:11:55.308Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6732 09:14:14.04M 2015-10-10T08:11:55.513Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6727 09:14:14.19M 2015-10-10T08:11:55.718Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.715 34.766 1503.6731 09:14:14.39M 2015-10-10T08:11:55.918Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.715 34.767 1503.6727 09:14:14.59M 2015-10-10T08:11:56.123Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.716 34.768 1503.6740 09:14:14.79M 2015-10-10T08:11:56.343Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6759 09:14:15.01M 2015-10-10T08:11:56.528Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6772 09:14:15.22M 2015-10-10T08:11:56.728Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6775 09:14:15.41M 2015-10-10T08:11:56.938Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.771 1503.6782 09:14:15.60M 2015-10-10T08:11:57.138Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6809 09:14:15.81M 2015-10-10T08:11:57.344Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6818 09:14:16.02M 2015-10-10T08:11:57.545Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6820 09:14:16.22M 2015-10-10T08:11:57.749Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.772 1503.6838 09:14:16.42M 2015-10-10T08:11:57.953Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.764 1503.6749 09:14:16.62M 2015-10-10T08:11:58.154Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.713 34.763 1503.6750 09:14:16.82M 2015-10-10T08:11:58.359Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.712 34.763 1503.6749 09:14:17.04M 2015-10-10T08:11:58.559Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.771 1503.6829 09:14:17.24M 2015-10-10T08:11:58.764Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6870 09:14:17.44M 2015-10-10T08:11:58.964Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6871 09:14:17.64M 2015-10-10T08:11:59.168Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6871 09:14:17.83M 2015-10-10T08:11:59.374Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6790 09:14:18.06M 2015-10-10T08:11:59.574Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.707 34.759 1503.6680 09:14:18.25M 2015-10-10T08:11:59.779Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.707 34.758 1503.6680 09:14:18.45M 2015-10-10T08:11:59.984Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.707 34.758 1503.6675 09:14:18.65M