2015-10-10T08:10:00.208Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.728 34.778 1503.6899 09:12:18.85M 2015-10-10T08:10:00.398Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.727 34.777 1503.6893 09:12:19.09M 2015-10-10T08:10:00.598Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.726 34.776 1503.6885 09:12:19.27M 2015-10-10T08:10:00.804Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.726 34.776 1503.6882 09:12:19.47M 2015-10-10T08:10:01.008Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.775 1503.6891 09:12:19.67M 2015-10-10T08:10:01.209Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.725 34.775 1503.6891 09:12:19.87M 2015-10-10T08:10:01.425Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.775 1503.6888 09:12:20.09M 2015-10-10T08:10:01.619Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.727 34.777 1503.6898 09:12:20.29M 2015-10-10T08:10:01.818Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6898 09:12:20.49M 2015-10-10T08:10:02.023Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6898 09:12:20.69M 2015-10-10T08:10:02.223Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.727 34.777 1503.6892 09:12:20.89M 2015-10-10T08:10:02.429Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.727 34.777 1503.6890 09:12:21.10M 2015-10-10T08:10:02.629Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.727 34.777 1503.6887 09:12:21.30M 2015-10-10T08:10:02.834Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.726 34.776 1503.6877 09:12:21.50M 2015-10-10T08:10:03.039Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.726 34.776 1503.6875 09:12:21.70M 2015-10-10T08:10:03.244Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.726 34.776 1503.6877 09:12:21.90M 2015-10-10T08:10:03.494Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.725 34.775 1503.6863 09:12:22.12M 2015-10-10T08:10:03.644Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6865 09:12:22.36M 2015-10-10T08:10:03.849Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6866 09:12:22.52M 2015-10-10T08:10:04.054Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.725 34.775 1503.6863 09:12:22.71M 2015-10-10T08:10:04.254Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.725 34.775 1503.6863 09:12:22.91M 2015-10-10T08:10:04.459Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.725 34.775 1503.6866 09:12:23.13M 2015-10-10T08:10:04.679Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.725 34.775 1503.6868 09:12:23.33M 2015-10-10T08:10:04.865Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.776 1503.6874 09:12:23.55M 2015-10-10T08:10:05.064Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6832 09:12:23.73M 2015-10-10T08:10:05.274Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6848 09:12:23.93M 2015-10-10T08:10:05.474Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.723 34.773 1503.6847 09:12:24.15M 2015-10-10T08:10:05.704Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6827 09:12:24.35M 2015-10-10T08:10:05.905Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.771 1503.6826 09:12:24.55M 2015-10-10T08:10:06.084Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.722 34.772 1503.6829 09:12:24.75M 2015-10-10T08:10:06.284Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.770 1503.6803 09:12:24.95M 2015-10-10T08:10:06.489Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6790 09:12:25.16M 2015-10-10T08:10:06.689Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.767 1503.6780 09:12:25.36M 2015-10-10T08:10:06.894Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6775 09:12:25.56M 2015-10-10T08:10:07.099Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.766 1503.6774 09:12:25.76M 2015-10-10T08:10:07.304Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6841 09:12:25.96M 2015-10-10T08:10:07.504Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6857 09:12:26.18M 2015-10-10T08:10:07.709Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.723 34.772 1503.6868 09:12:26.38M 2015-10-10T08:10:07.909Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.723 34.773 1503.6873 09:12:26.58M 2015-10-10T08:10:08.109Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.774 1503.6886 09:12:26.78M 2015-10-10T08:10:08.314Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.726 34.775 1503.6899 09:12:26.97M 2015-10-10T08:10:08.564Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.726 34.775 1503.6909 09:12:27.19M 2015-10-10T08:10:08.724Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.727 34.776 1503.6924 09:12:27.44M 2015-10-10T08:10:08.924Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6880 09:12:27.59M 2015-10-10T08:10:09.144Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6874 09:12:27.79M 2015-10-10T08:10:09.334Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.721 34.770 1503.6859 09:12:28.03M 2015-10-10T08:10:09.534Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.770 1503.6847 09:12:28.21M 2015-10-10T08:10:09.739Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.771 1503.6852 09:12:28.41M 2015-10-10T08:10:09.939Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6860 09:12:28.61M 2015-10-10T08:10:10.144Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6825 09:12:28.81M 2015-10-10T08:10:10.349Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6808 09:12:29.02M 2015-10-10T08:10:10.549Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6793 09:12:29.22M 2015-10-10T08:10:10.749Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6779 09:12:29.42M 2015-10-10T08:10:10.954Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6768 09:12:29.62M 2015-10-10T08:10:11.159Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6760 09:12:29.82M 2015-10-10T08:10:11.384Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.713 34.764 1503.6750 09:12:30.04M 2015-10-10T08:10:11.564Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6737 09:12:30.24M 2015-10-10T08:10:11.764Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.765 1503.6746 09:12:30.44M 2015-10-10T08:10:11.974Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6758 09:12:30.63M 2015-10-10T08:10:12.174Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6758 09:12:30.84M 2015-10-10T08:10:12.374Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.771 1503.6798 09:12:31.05M 2015-10-10T08:10:12.579Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6818 09:12:31.25M 2015-10-10T08:10:12.784Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.725 34.775 1503.6869 09:12:31.45M 2015-10-10T08:10:12.984Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6854 09:12:31.65M 2015-10-10T08:10:13.184Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6851 09:12:31.85M 2015-10-10T08:10:13.389Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6848 09:12:32.07M 2015-10-10T08:10:13.659Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6843 09:12:32.27M 2015-10-10T08:10:13.799Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.724 34.775 1503.6844 09:12:32.53M 2015-10-10T08:10:14.025Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.775 1503.6846 09:12:32.67M 2015-10-10T08:10:14.199Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.774 1503.6838 09:12:32.86M 2015-10-10T08:10:14.404Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.723 34.774 1503.6823 09:12:33.08M 2015-10-10T08:10:14.609Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.722 34.774 1503.6809 09:12:33.28M 2015-10-10T08:10:14.809Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6807 09:12:33.48M 2015-10-10T08:10:15.014Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6807 09:12:33.68M 2015-10-10T08:10:15.219Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.771 1503.6802 09:12:33.88M 2015-10-10T08:10:15.419Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6805 09:12:34.10M 2015-10-10T08:10:15.624Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6797 09:12:34.30M 2015-10-10T08:10:15.829Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.770 1503.6787 09:12:34.50M 2015-10-10T08:10:16.029Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.770 1503.6782 09:12:34.70M 2015-10-10T08:10:16.234Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.718 34.769 1503.6772 09:12:34.89M 2015-10-10T08:10:16.434Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.769 1503.6775 09:12:35.11M 2015-10-10T08:10:16.639Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.769 1503.6775 09:12:35.31M 2015-10-10T08:10:16.839Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6769 09:12:35.51M 2015-10-10T08:10:17.044Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6760 09:12:35.71M 2015-10-10T08:10:17.249Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.766 1503.6766 09:12:35.91M 2015-10-10T08:10:17.454Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.767 1503.6781 09:12:36.13M 2015-10-10T08:10:17.654Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6792 09:12:36.33M 2015-10-10T08:10:17.859Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6798 09:12:36.53M 2015-10-10T08:10:18.079Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6797 09:12:36.72M 2015-10-10T08:10:18.264Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6810 09:12:36.94M 2015-10-10T08:10:18.469Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6813 09:12:37.14M 2015-10-10T08:10:18.669Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6826 09:12:37.34M 2015-10-10T08:10:18.905Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6830 09:12:37.54M 2015-10-10T08:10:19.074Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6837 09:12:37.74M 2015-10-10T08:10:19.279Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6847 09:12:37.94M 2015-10-10T08:10:19.505Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6841 09:12:38.16M 2015-10-10T08:10:19.684Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6832 09:12:38.36M 2015-10-10T08:10:19.889Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6836 09:12:38.55M 2015-10-10T08:10:20.089Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6835 09:12:38.75M 2015-10-10T08:10:20.294Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.715 34.765 1503.6774 09:12:38.95M 2015-10-10T08:10:20.499Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6760 09:12:39.17M 2015-10-10T08:10:20.699Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.765 1503.6748 09:12:39.37M 2015-10-10T08:10:20.905Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.765 1503.6729 09:12:39.57M 2015-10-10T08:10:21.104Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.767 1503.6758 09:12:39.77M 2015-10-10T08:10:21.309Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6769 09:12:39.97M 2015-10-10T08:10:21.514Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6785 09:12:40.19M 2015-10-10T08:10:21.714Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6790 09:12:40.39M 2015-10-10T08:10:21.919Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6798 09:12:40.59M 2015-10-10T08:10:22.119Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6783 09:12:40.79M 2015-10-10T08:10:22.324Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.768 1503.6779 09:12:41.00M 2015-10-10T08:10:22.544Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.769 1503.6790 09:12:41.20M 2015-10-10T08:10:22.745Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6791 09:12:41.42M 2015-10-10T08:10:22.934Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.769 1503.6797 09:12:41.60M 2015-10-10T08:10:23.139Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6805 09:12:41.80M 2015-10-10T08:10:23.340Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.767 1503.6860 09:12:42.02M 2015-10-10T08:10:23.540Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.720 34.768 1503.6873 09:12:42.22M 2015-10-10T08:10:23.745Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.720 34.768 1503.6880 09:12:42.41M 2015-10-10T08:10:23.950Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.722 34.769 1503.6886 09:12:42.61M 2015-10-10T08:10:24.155Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.722 34.769 1503.6885 09:12:42.81M 2015-10-10T08:10:24.349Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6886 09:12:43.03M 2015-10-10T08:10:24.554Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6880 09:12:43.23M 2015-10-10T08:10:24.760Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6870 09:12:43.43M 2015-10-10T08:10:24.985Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.768 1503.6851 09:12:43.63M 2015-10-10T08:10:25.164Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.768 1503.6848 09:12:43.83M 2015-10-10T08:10:25.369Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6832 09:12:44.05M 2015-10-10T08:10:25.574Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6827 09:12:44.24M 2015-10-10T08:10:25.774Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6827 09:12:44.45M 2015-10-10T08:10:25.980Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6819 09:12:44.64M 2015-10-10T08:10:26.185Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6813 09:12:44.84M 2015-10-10T08:10:26.385Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6808 09:12:45.06M 2015-10-10T08:10:26.585Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.769 1503.6802 09:12:45.26M 2015-10-10T08:10:26.790Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6794 09:12:45.46M 2015-10-10T08:10:27.015Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.768 1503.6792 09:12:45.66M 2015-10-10T08:10:27.200Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6788 09:12:45.88M 2015-10-10T08:10:27.400Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.767 1503.6783 09:12:46.08M 2015-10-10T08:10:27.605Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.768 1503.6785 09:12:46.28M 2015-10-10T08:10:27.805Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6794 09:12:46.48M 2015-10-10T08:10:28.010Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6785 09:12:46.68M 2015-10-10T08:10:28.215Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.718 34.770 1503.6787 09:12:46.87M 2015-10-10T08:10:28.415Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.770 1503.6785 09:12:47.09M 2015-10-10T08:10:28.620Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.770 1503.6782 09:12:47.29M 2015-10-10T08:10:28.865Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.770 1503.6783 09:12:47.49M 2015-10-10T08:10:29.025Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6777 09:12:47.73M 2015-10-10T08:10:29.230Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.769 1503.6771 09:12:47.89M 2015-10-10T08:10:29.430Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6770 09:12:48.11M 2015-10-10T08:10:29.665Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6759 09:12:48.31M 2015-10-10T08:10:29.835Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6775 09:12:48.51M 2015-10-10T08:10:30.040Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.767 1503.6780 09:12:48.70M 2015-10-10T08:10:30.240Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6781 09:12:48.91M 2015-10-10T08:10:30.445Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.767 1503.6786 09:12:49.12M 2015-10-10T08:10:30.650Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6796 09:12:49.32M 2015-10-10T08:10:30.855Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6814 09:12:49.52M 2015-10-10T08:10:31.055Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6830 09:12:49.72M 2015-10-10T08:10:31.260Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.770 1503.6836 09:12:49.92M 2015-10-10T08:10:31.475Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6813 09:12:50.14M 2015-10-10T08:10:31.665Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.773 1503.6813 09:12:50.35M 2015-10-10T08:10:31.904Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.774 1503.6815 09:12:50.53M 2015-10-10T08:10:32.070Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.723 34.774 1503.6813 09:12:50.73M 2015-10-10T08:10:32.275Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.723 34.775 1503.6818 09:12:50.93M 2015-10-10T08:10:32.475Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.723 34.775 1503.6812 09:12:51.15M 2015-10-10T08:10:32.680Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.724 34.776 1503.6805 09:12:51.35M 2015-10-10T08:10:32.880Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.724 34.776 1503.6802 09:12:51.55M 2015-10-10T08:10:33.085Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.724 34.776 1503.6796 09:12:51.75M 2015-10-10T08:10:33.290Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.723 34.776 1503.6792 09:12:51.95M 2015-10-10T08:10:33.490Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.723 34.775 1503.6791 09:12:52.17M 2015-10-10T08:10:33.695Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.723 34.775 1503.6799 09:12:52.36M 2015-10-10T08:10:33.940Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.723 34.775 1503.6807 09:12:52.56M 2015-10-10T08:10:34.100Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.724 34.775 1503.6814 09:12:52.81M 2015-10-10T08:10:34.305Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.724 34.776 1503.6819 09:12:52.96M 2015-10-10T08:10:34.505Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.773 1503.6801 09:12:53.18M 2015-10-10T08:10:34.710Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.773 1503.6794 09:12:53.38M 2015-10-10T08:10:34.910Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.721 34.773 1503.6792 09:12:53.58M 2015-10-10T08:10:35.115Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.722 34.773 1503.6804 09:12:53.78M 2015-10-10T08:10:35.315Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.714 34.766 1503.6719 09:12:54.00M 2015-10-10T08:10:35.520Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.765 1503.6725 09:12:54.20M 2015-10-10T08:10:35.725Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.765 1503.6731 09:12:54.39M 2015-10-10T08:10:35.945Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6798 09:12:54.59M 2015-10-10T08:10:36.130Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6813 09:12:54.81M 2015-10-10T08:10:36.335Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6803 09:12:55.01M 2015-10-10T08:10:36.535Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6819 09:12:55.21M 2015-10-10T08:10:36.735Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6832 09:12:55.41M 2015-10-10T08:10:36.945Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6840 09:12:55.61M 2015-10-10T08:10:37.145Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6842 09:12:55.81M 2015-10-10T08:10:37.350Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.724 34.773 1503.6877 09:12:56.03M 2015-10-10T08:10:37.550Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6818 09:12:56.23M 2015-10-10T08:10:37.755Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.767 1503.6809 09:12:56.42M 2015-10-10T08:10:37.955Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.717 34.767 1503.6812 09:12:56.62M 2015-10-10T08:10:38.160Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.767 1503.6816 09:12:56.82M 2015-10-10T08:10:38.365Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.717 34.767 1503.6815 09:12:57.04M 2015-10-10T08:10:38.565Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.713 34.762 1503.6771 09:12:57.24M 2015-10-10T08:10:38.770Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.712 34.762 1503.6759 09:12:57.44M 2015-10-10T08:10:38.970Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.712 34.761 1503.6753 09:12:57.64M 2015-10-10T08:10:39.175Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.712 34.762 1503.6752 09:12:57.84M 2015-10-10T08:10:39.380Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.708 34.758 1503.6709 09:12:58.06M 2015-10-10T08:10:39.580Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.715 34.764 1503.6774 09:12:58.26M 2015-10-10T08:10:39.780Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.716 34.765 1503.6793 09:12:58.45M 2015-10-10T08:10:39.985Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.717 34.766 1503.6799 09:12:58.65M 2015-10-10T08:10:40.190Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.727 34.776 1503.6914 09:12:58.85M 2015-10-10T08:10:40.410Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.725 34.774 1503.6892 09:12:59.07M 2015-10-10T08:10:40.595Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.724 34.773 1503.6880 09:12:59.29M 2015-10-10T08:10:40.800Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.722 34.771 1503.6864 09:12:59.47M 2015-10-10T08:10:41.000Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.767 1503.6812 09:12:59.67M 2015-10-10T08:10:41.205Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.724 34.773 1503.6879 09:12:59.87M 2015-10-10T08:10:41.410Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.724 34.773 1503.6876 09:13:00.09M 2015-10-10T08:10:41.615Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.725 34.774 1503.6887 09:13:00.29M 2015-10-10T08:10:41.815Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.725 34.774 1503.6888 09:13:00.49M 2015-10-10T08:10:42.015Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.730 34.778 1503.6947 09:13:00.69M 2015-10-10T08:10:42.220Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.726 34.775 1503.6907 09:13:00.88M 2015-10-10T08:10:42.425Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.775 1503.6904 09:13:01.10M 2015-10-10T08:10:42.625Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6898 09:13:01.30M 2015-10-10T08:10:42.830Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6887 09:13:01.50M 2015-10-10T08:10:43.035Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.773 1503.6882 09:13:01.70M 2015-10-10T08:10:43.235Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6868 09:13:01.90M 2015-10-10T08:10:43.440Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.772 1503.6860 09:13:02.12M 2015-10-10T08:10:43.640Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.728 34.777 1503.6915 09:13:02.32M 2015-10-10T08:10:43.845Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.729 34.778 1503.6926 09:13:02.51M 2015-10-10T08:10:44.050Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.727 34.777 1503.6906 09:13:02.72M 2015-10-10T08:10:44.255Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.726 34.776 1503.6897 09:13:02.91M 2015-10-10T08:10:44.455Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.767 1503.6788 09:13:03.13M 2015-10-10T08:10:44.655Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6788 09:13:03.33M 2015-10-10T08:10:44.880Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6790 09:13:03.53M 2015-10-10T08:10:45.065Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.715 34.765 1503.6791 09:13:03.75M 2015-10-10T08:10:45.265Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6791 09:13:03.93M 2015-10-10T08:10:45.470Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6793 09:13:04.14M 2015-10-10T08:10:45.675Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.765 1503.6802 09:13:04.35M 2015-10-10T08:10:45.875Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.764 1503.6791 09:13:04.55M 2015-10-10T08:10:46.080Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.723 34.772 1503.6897 09:13:04.74M 2015-10-10T08:10:46.280Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.724 34.773 1503.6899 09:13:04.94M 2015-10-10T08:10:46.485Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.725 34.773 1503.6907 09:13:05.16M 2015-10-10T08:10:46.685Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.726 34.774 1503.6914 09:13:05.36M 2015-10-10T08:10:46.890Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.726 34.775 1503.6917 09:13:05.56M 2015-10-10T08:10:47.090Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.726 34.775 1503.6920 09:13:05.76M 2015-10-10T08:10:47.295Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.726 34.775 1503.6927 09:13:05.96M 2015-10-10T08:10:47.495Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.726 34.775 1503.6913 09:13:06.17M 2015-10-10T08:10:47.706Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.726 34.775 1503.6903 09:13:06.37M 2015-10-10T08:10:47.908Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.726 34.775 1503.6898 09:13:06.57M 2015-10-10T08:10:48.105Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6893 09:13:06.77M 2015-10-10T08:10:48.345Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.725 34.774 1503.6885 09:13:06.97M 2015-10-10T08:10:48.516Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6882 09:13:07.19M 2015-10-10T08:10:48.745Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6882 09:13:07.39M 2015-10-10T08:10:48.921Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.773 1503.6881 09:13:07.59M 2015-10-10T08:10:49.126Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6804 09:13:07.79M 2015-10-10T08:10:49.347Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6840 09:13:08.01M 2015-10-10T08:10:49.531Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.770 1503.6846 09:13:08.22M 2015-10-10T08:10:49.736Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.770 1503.6840 09:13:08.41M 2015-10-10T08:10:49.936Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6841 09:13:08.60M 2015-10-10T08:10:50.141Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.772 1503.6851 09:13:08.80M 2015-10-10T08:10:50.341Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.722 34.772 1503.6838 09:13:09.02M 2015-10-10T08:10:50.546Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6735 09:13:09.22M 2015-10-10T08:10:50.751Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.710 34.761 1503.6709 09:13:09.42M 2015-10-10T08:10:50.951Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.708 34.760 1503.6686 09:13:09.62M 2015-10-10T08:10:51.151Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.708 34.759 1503.6674 09:13:09.82M 2015-10-10T08:10:51.372Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.707 34.758 1503.6675 09:13:10.03M 2015-10-10T08:10:51.561Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.758 1503.6677 09:13:10.23M 2015-10-10T08:10:51.766Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.768 1503.6810 09:13:10.44M 2015-10-10T08:10:51.966Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.769 1503.6833 09:13:10.63M 2015-10-10T08:10:52.171Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.770 1503.6849 09:13:10.83M 2015-10-10T08:10:52.376Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.771 1503.6857 09:13:11.05M 2015-10-10T08:10:52.576Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6862 09:13:11.25M 2015-10-10T08:10:52.781Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.772 1503.6859 09:13:11.45M 2015-10-10T08:10:52.981Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6864 09:13:11.65M 2015-10-10T08:10:53.189Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.724 34.774 1503.6859 09:13:11.85M 2015-10-10T08:10:53.391Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.724 34.774 1503.6851 09:13:12.07M 2015-10-10T08:10:53.596Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.724 34.774 1503.6843 09:13:12.27M 2015-10-10T08:10:53.811Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6757 09:13:12.47M 2015-10-10T08:10:54.025Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.718 34.768 1503.6797 09:13:12.68M 2015-10-10T08:10:54.201Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6810 09:13:12.86M 2015-10-10T08:10:54.406Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6823 09:13:13.08M 2015-10-10T08:10:54.606Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.771 1503.6836 09:13:13.28M 2015-10-10T08:10:54.811Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.773 1503.6855 09:13:13.48M 2015-10-10T08:10:55.011Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.724 34.774 1503.6859 09:13:13.68M 2015-10-10T08:10:55.216Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.725 34.775 1503.6865 09:13:13.88M 2015-10-10T08:10:55.416Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.726 34.776 1503.6873 09:13:14.10M 2015-10-10T08:10:55.621Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.726 34.776 1503.6865 09:13:14.30M 2015-10-10T08:10:55.828Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.724 34.774 1503.6858 09:13:14.49M 2015-10-10T08:10:56.027Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.724 34.774 1503.6858 09:13:14.69M 2015-10-10T08:10:56.231Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.724 34.773 1503.6862 09:13:14.89M 2015-10-10T08:10:56.436Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.723 34.772 1503.6863 09:13:15.11M 2015-10-10T08:10:56.636Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6862 09:13:15.31M 2015-10-10T08:10:56.841Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.722 34.771 1503.6862 09:13:15.51M 2015-10-10T08:10:57.046Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.723 34.772 1503.6858 09:13:15.71M 2015-10-10T08:10:57.246Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6873 09:13:15.91M 2015-10-10T08:10:57.446Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6879 09:13:16.13M 2015-10-10T08:10:57.651Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.772 1503.6871 09:13:16.32M 2015-10-10T08:10:57.851Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.772 1503.6859 09:13:16.52M 2015-10-10T08:10:58.061Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6848 09:13:16.72M 2015-10-10T08:10:58.281Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6848 09:13:16.92M 2015-10-10T08:10:58.461Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6831 09:13:17.16M 2015-10-10T08:10:58.667Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.769 1503.6830 09:13:17.34M 2015-10-10T08:10:58.871Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6825 09:13:17.54M 2015-10-10T08:10:59.071Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6816 09:13:17.74M 2015-10-10T08:10:59.276Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6813 09:13:17.94M 2015-10-10T08:10:59.481Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.766 1503.6812 09:13:18.15M 2015-10-10T08:10:59.681Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6812 09:13:18.36M 2015-10-10T08:10:59.886Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.766 1503.6804 09:13:18.55M