2015-10-10T08:09:00.101Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6816 09:11:18.76M 2015-10-10T08:09:00.301Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6809 09:11:18.96M 2015-10-10T08:09:00.508Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6804 09:11:19.18M 2015-10-10T08:09:00.707Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6815 09:11:19.38M 2015-10-10T08:09:00.911Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6823 09:11:19.58M 2015-10-10T08:09:01.111Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6832 09:11:19.77M 2015-10-10T08:09:01.316Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6837 09:11:19.97M 2015-10-10T08:09:01.521Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6838 09:11:20.19M 2015-10-10T08:09:01.726Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6831 09:11:20.39M 2015-10-10T08:09:01.926Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6837 09:11:20.59M 2015-10-10T08:09:02.141Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6844 09:11:20.79M 2015-10-10T08:09:02.331Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6840 09:11:21.02M 2015-10-10T08:09:02.531Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6841 09:11:21.21M 2015-10-10T08:09:02.741Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.727 34.777 1503.6907 09:11:21.40M 2015-10-10T08:09:02.941Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.728 34.778 1503.6910 09:11:21.61M 2015-10-10T08:09:03.151Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.773 1503.6851 09:11:21.80M 2015-10-10T08:09:03.347Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.769 1503.6809 09:11:22.02M 2015-10-10T08:09:03.551Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6804 09:11:22.22M 2015-10-10T08:09:03.751Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.768 1503.6803 09:11:22.42M 2015-10-10T08:09:03.956Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6797 09:11:22.62M 2015-10-10T08:09:04.156Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.715 34.766 1503.6781 09:11:22.82M 2015-10-10T08:09:04.361Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.765 1503.6766 09:11:23.04M 2015-10-10T08:09:04.566Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6757 09:11:23.24M 2015-10-10T08:09:04.771Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.713 34.764 1503.6746 09:11:23.44M 2015-10-10T08:09:04.971Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6804 09:11:23.63M 2015-10-10T08:09:05.176Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6807 09:11:23.83M 2015-10-10T08:09:05.376Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6813 09:11:24.05M 2015-10-10T08:09:05.581Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6824 09:11:24.25M 2015-10-10T08:09:05.781Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6826 09:11:24.45M 2015-10-10T08:09:05.987Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.772 1503.6841 09:11:24.65M 2015-10-10T08:09:06.186Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6844 09:11:24.85M 2015-10-10T08:09:06.391Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6842 09:11:25.07M 2015-10-10T08:09:06.611Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6823 09:11:25.27M 2015-10-10T08:09:06.801Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6815 09:11:25.48M 2015-10-10T08:09:07.001Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6812 09:11:25.66M 2015-10-10T08:09:07.206Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6819 09:11:25.86M 2015-10-10T08:09:07.406Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6821 09:11:26.08M 2015-10-10T08:09:07.611Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6768 09:11:26.28M 2015-10-10T08:09:07.816Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.719 34.770 1503.6787 09:11:26.48M 2015-10-10T08:09:08.016Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.772 1503.6805 09:11:26.68M 2015-10-10T08:09:08.221Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6813 09:11:26.88M 2015-10-10T08:09:08.421Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.773 1503.6823 09:11:27.10M 2015-10-10T08:09:08.627Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6829 09:11:27.29M 2015-10-10T08:09:08.831Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.774 1503.6843 09:11:27.49M 2015-10-10T08:09:09.031Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6865 09:11:27.69M 2015-10-10T08:09:09.236Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.776 1503.6874 09:11:27.89M 2015-10-10T08:09:09.441Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.726 34.775 1503.6879 09:11:28.11M 2015-10-10T08:09:09.641Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.726 34.775 1503.6892 09:11:28.31M 2015-10-10T08:09:09.841Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.726 34.775 1503.6899 09:11:28.51M 2015-10-10T08:09:10.065Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.727 34.775 1503.6909 09:11:28.71M 2015-10-10T08:09:10.251Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.727 34.776 1503.6914 09:11:28.91M 2015-10-10T08:09:10.451Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.728 34.777 1503.6919 09:11:29.13M 2015-10-10T08:09:10.656Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.776 1503.6923 09:11:29.32M 2015-10-10T08:09:10.856Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.776 1503.6920 09:11:29.52M 2015-10-10T08:09:11.081Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.727 34.777 1503.6907 09:11:29.72M 2015-10-10T08:09:11.267Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.728 34.777 1503.6906 09:11:29.94M 2015-10-10T08:09:11.471Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.727 34.777 1503.6909 09:11:30.14M 2015-10-10T08:09:11.671Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.728 34.777 1503.6913 09:11:30.34M 2015-10-10T08:09:11.876Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.777 1503.6903 09:11:30.54M 2015-10-10T08:09:12.081Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.777 1503.6902 09:11:30.74M 2015-10-10T08:09:12.281Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.720 34.770 1503.6805 09:11:30.94M 2015-10-10T08:09:12.481Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.769 1503.6788 09:11:31.15M 2015-10-10T08:09:12.687Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.773 1503.6827 09:11:31.35M 2015-10-10T08:09:12.891Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.773 1503.6830 09:11:31.55M 2015-10-10T08:09:13.091Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6793 09:11:31.75M 2015-10-10T08:09:13.297Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.721 34.772 1503.6786 09:11:31.95M 2015-10-10T08:09:13.496Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6782 09:11:32.17M 2015-10-10T08:09:13.701Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.771 1503.6776 09:11:32.37M 2015-10-10T08:09:13.907Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6779 09:11:32.57M 2015-10-10T08:09:14.106Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.718 34.769 1503.6771 09:11:32.77M 2015-10-10T08:09:14.311Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6774 09:11:32.97M 2015-10-10T08:09:14.511Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6775 09:11:33.18M 2015-10-10T08:09:14.716Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.768 1503.6790 09:11:33.38M 2015-10-10T08:09:14.921Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6807 09:11:33.58M 2015-10-10T08:09:15.121Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.768 1503.6820 09:11:33.78M 2015-10-10T08:09:15.327Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.764 1503.6780 09:11:34.00M 2015-10-10T08:09:15.547Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.714 34.764 1503.6781 09:11:34.20M 2015-10-10T08:09:15.732Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6790 09:11:34.42M 2015-10-10T08:09:15.932Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6791 09:11:34.60M 2015-10-10T08:09:16.137Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.714 34.767 1503.6702 09:11:34.80M 2015-10-10T08:09:16.342Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.714 34.767 1503.6681 09:11:35.02M 2015-10-10T08:09:16.547Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.713 34.766 1503.6672 09:11:35.22M 2015-10-10T08:09:16.747Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.712 34.766 1503.6661 09:11:35.41M 2015-10-10T08:09:16.952Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.713 34.766 1503.6671 09:11:35.61M 2015-10-10T08:09:17.152Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.713 34.766 1503.6677 09:11:35.81M 2015-10-10T08:09:17.352Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.713 34.767 1503.6682 09:11:36.03M 2015-10-10T08:09:17.557Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.713 34.767 1503.6680 09:11:36.23M 2015-10-10T08:09:17.807Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.714 34.767 1503.6696 09:11:36.43M 2015-10-10T08:09:17.967Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.715 34.767 1503.6713 09:11:36.67M 2015-10-10T08:09:18.167Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.767 1503.6729 09:11:36.83M 2015-10-10T08:09:18.372Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.767 1503.6737 09:11:37.05M 2015-10-10T08:09:18.585Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.766 1503.6743 09:11:37.24M 2015-10-10T08:09:18.777Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6742 09:11:37.44M 2015-10-10T08:09:18.982Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.713 34.764 1503.6749 09:11:37.64M 2015-10-10T08:09:19.182Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.764 1503.6758 09:11:37.84M 2015-10-10T08:09:19.382Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6814 09:11:38.06M 2015-10-10T08:09:19.592Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6816 09:11:38.26M 2015-10-10T08:09:19.792Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6809 09:11:38.46M 2015-10-10T08:09:20.012Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.774 1503.6884 09:11:38.66M 2015-10-10T08:09:20.197Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.725 34.775 1503.6875 09:11:38.87M 2015-10-10T08:09:20.402Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.725 34.775 1503.6880 09:11:39.08M 2015-10-10T08:09:20.607Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6829 09:11:39.28M 2015-10-10T08:09:20.807Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6833 09:11:39.47M 2015-10-10T08:09:21.012Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6824 09:11:39.67M 2015-10-10T08:09:21.212Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6815 09:11:39.87M 2015-10-10T08:09:21.417Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.768 1503.6815 09:11:40.09M 2015-10-10T08:09:21.622Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6815 09:11:40.29M 2015-10-10T08:09:21.822Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6818 09:11:40.49M 2015-10-10T08:09:22.027Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6814 09:11:40.69M 2015-10-10T08:09:22.232Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6826 09:11:40.89M 2015-10-10T08:09:22.432Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6844 09:11:41.11M 2015-10-10T08:09:22.632Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6853 09:11:41.30M 2015-10-10T08:09:22.865Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6879 09:11:41.50M 2015-10-10T08:09:23.037Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6874 09:11:41.70M 2015-10-10T08:09:23.247Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6881 09:11:41.90M 2015-10-10T08:09:23.447Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6816 09:11:42.12M 2015-10-10T08:09:23.647Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6816 09:11:42.32M 2015-10-10T08:09:23.852Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6810 09:11:42.52M 2015-10-10T08:09:24.057Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.768 1503.6801 09:11:42.72M 2015-10-10T08:09:24.257Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6794 09:11:42.92M 2015-10-10T08:09:24.477Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6792 09:11:43.14M 2015-10-10T08:09:24.667Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6791 09:11:43.35M 2015-10-10T08:09:24.869Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6792 09:11:43.54M 2015-10-10T08:09:25.072Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6796 09:11:43.73M 2015-10-10T08:09:25.272Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6808 09:11:43.93M 2015-10-10T08:09:25.477Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6825 09:11:44.15M 2015-10-10T08:09:25.682Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.772 1503.6854 09:11:44.35M 2015-10-10T08:09:25.882Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6855 09:11:44.55M 2015-10-10T08:09:26.082Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6858 09:11:44.75M 2015-10-10T08:09:26.287Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.773 1503.6853 09:11:44.94M 2015-10-10T08:09:26.487Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.773 1503.6864 09:11:45.16M 2015-10-10T08:09:26.697Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.772 1503.6857 09:11:45.36M 2015-10-10T08:09:26.897Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.773 1503.6857 09:11:45.56M 2015-10-10T08:09:27.102Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.773 1503.6860 09:11:45.76M 2015-10-10T08:09:27.307Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.771 1503.6821 09:11:45.96M 2015-10-10T08:09:27.507Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.722 34.772 1503.6816 09:11:46.18M 2015-10-10T08:09:27.712Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.722 34.772 1503.6833 09:11:46.38M 2015-10-10T08:09:27.957Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6840 09:11:46.58M 2015-10-10T08:09:28.117Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.772 1503.6836 09:11:46.82M 2015-10-10T08:09:28.317Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.772 1503.6835 09:11:47.00M 2015-10-10T08:09:28.522Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.722 34.772 1503.6832 09:11:47.19M 2015-10-10T08:09:28.727Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6831 09:11:47.39M 2015-10-10T08:09:28.942Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.771 1503.6840 09:11:47.59M 2015-10-10T08:09:29.127Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6855 09:11:47.81M 2015-10-10T08:09:29.337Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6864 09:11:48.01M 2015-10-10T08:09:29.537Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.773 1503.6858 09:11:48.21M 2015-10-10T08:09:29.742Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.723 34.773 1503.6848 09:11:48.41M 2015-10-10T08:09:29.942Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.723 34.773 1503.6851 09:11:48.61M 2015-10-10T08:09:30.149Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6848 09:11:48.80M 2015-10-10T08:09:30.347Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6849 09:11:49.03M 2015-10-10T08:09:30.552Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.722 34.771 1503.6854 09:11:49.22M 2015-10-10T08:09:30.757Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.715 34.765 1503.6788 09:11:49.43M 2015-10-10T08:09:30.962Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.764 1503.6779 09:11:49.62M 2015-10-10T08:09:31.162Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6836 09:11:49.82M 2015-10-10T08:09:31.367Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.770 1503.6846 09:11:50.04M 2015-10-10T08:09:31.572Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.771 1503.6847 09:11:50.24M 2015-10-10T08:09:31.772Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6860 09:11:50.44M 2015-10-10T08:09:31.985Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.772 1503.6849 09:11:50.64M 2015-10-10T08:09:32.177Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6838 09:11:50.84M 2015-10-10T08:09:32.382Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6829 09:11:51.06M 2015-10-10T08:09:32.582Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6821 09:11:51.25M 2015-10-10T08:09:32.788Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6813 09:11:51.45M 2015-10-10T08:09:33.025Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6813 09:11:51.65M 2015-10-10T08:09:33.192Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6809 09:11:51.85M 2015-10-10T08:09:33.413Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.767 1503.6805 09:11:52.07M 2015-10-10T08:09:33.597Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6813 09:11:52.29M 2015-10-10T08:09:33.802Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6819 09:11:52.47M 2015-10-10T08:09:34.002Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6810 09:11:52.67M 2015-10-10T08:09:34.207Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6815 09:11:52.87M 2015-10-10T08:09:34.407Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6815 09:11:53.09M 2015-10-10T08:09:34.612Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6820 09:11:53.28M 2015-10-10T08:09:34.825Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6823 09:11:53.48M 2015-10-10T08:09:35.017Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.717 34.766 1503.6816 09:11:53.68M 2015-10-10T08:09:35.222Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6816 09:11:53.88M 2015-10-10T08:09:35.427Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6809 09:11:54.10M 2015-10-10T08:09:35.628Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.766 1503.6808 09:11:54.30M 2015-10-10T08:09:35.832Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6814 09:11:54.50M 2015-10-10T08:09:36.032Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.767 1503.6819 09:11:54.70M 2015-10-10T08:09:36.237Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6824 09:11:54.90M 2015-10-10T08:09:36.442Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6835 09:11:55.11M 2015-10-10T08:09:36.642Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6837 09:11:55.31M 2015-10-10T08:09:36.847Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6829 09:11:55.51M 2015-10-10T08:09:37.047Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6833 09:11:55.71M 2015-10-10T08:09:37.252Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6825 09:11:55.91M 2015-10-10T08:09:37.458Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6820 09:11:56.13M 2015-10-10T08:09:37.657Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6813 09:11:56.33M 2015-10-10T08:09:37.878Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6803 09:11:56.53M 2015-10-10T08:09:38.108Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.768 1503.6765 09:11:56.74M 2015-10-10T08:09:38.268Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6771 09:11:56.97M 2015-10-10T08:09:38.473Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.725 34.776 1503.6860 09:11:57.15M 2015-10-10T08:09:38.673Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.729 34.780 1503.6881 09:11:57.35M 2015-10-10T08:09:38.878Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.727 34.779 1503.6870 09:11:57.54M 2015-10-10T08:09:39.083Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.726 34.778 1503.6857 09:11:57.74M 2015-10-10T08:09:39.282Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.725 34.776 1503.6860 09:11:57.94M 2015-10-10T08:09:39.482Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.775 1503.6862 09:11:58.16M 2015-10-10T08:09:39.687Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6857 09:11:58.36M 2015-10-10T08:09:39.892Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6843 09:11:58.56M 2015-10-10T08:09:40.098Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.773 1503.6854 09:11:58.76M 2015-10-10T08:09:40.298Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.773 1503.6859 09:11:58.96M 2015-10-10T08:09:40.503Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6859 09:11:59.18M 2015-10-10T08:09:40.703Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6824 09:11:59.38M 2015-10-10T08:09:40.908Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6821 09:11:59.57M 2015-10-10T08:09:41.108Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6821 09:11:59.77M 2015-10-10T08:09:41.313Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6780 09:11:59.97M 2015-10-10T08:09:41.518Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.708 34.759 1503.6696 09:12:00.19M 2015-10-10T08:09:41.718Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.708 34.759 1503.6689 09:12:00.39M 2015-10-10T08:09:41.923Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.707 34.758 1503.6682 09:12:00.59M 2015-10-10T08:09:42.145Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.707 34.758 1503.6683 09:12:00.79M 2015-10-10T08:09:42.345Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.766 1503.6770 09:12:01.00M 2015-10-10T08:09:42.533Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6777 09:12:01.22M 2015-10-10T08:09:42.733Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6785 09:12:01.40M 2015-10-10T08:09:42.938Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6785 09:12:01.60M 2015-10-10T08:09:43.191Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6786 09:12:01.80M 2015-10-10T08:09:43.343Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6783 09:12:02.06M 2015-10-10T08:09:43.548Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6796 09:12:02.22M 2015-10-10T08:09:43.748Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.719 34.769 1503.6786 09:12:02.42M 2015-10-10T08:09:43.953Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.719 34.770 1503.6799 09:12:02.62M 2015-10-10T08:09:44.158Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.770 1503.6821 09:12:02.82M 2015-10-10T08:09:44.358Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.721 34.771 1503.6820 09:12:03.04M 2015-10-10T08:09:44.584Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6821 09:12:03.23M 2015-10-10T08:09:44.763Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6816 09:12:03.43M 2015-10-10T08:09:44.985Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.770 1503.6824 09:12:03.63M 2015-10-10T08:09:45.184Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.771 1503.6825 09:12:03.83M 2015-10-10T08:09:45.373Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.722 34.772 1503.6833 09:12:04.05M 2015-10-10T08:09:45.578Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.771 1503.6838 09:12:04.24M 2015-10-10T08:09:45.783Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.721 34.770 1503.6849 09:12:04.45M 2015-10-10T08:09:45.983Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.721 34.770 1503.6853 09:12:04.65M 2015-10-10T08:09:46.183Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6880 09:12:04.84M 2015-10-10T08:09:46.388Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6842 09:12:05.06M 2015-10-10T08:09:46.593Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6827 09:12:05.26M 2015-10-10T08:09:46.813Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6826 09:12:05.46M 2015-10-10T08:09:46.998Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6819 09:12:05.68M 2015-10-10T08:09:47.198Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6803 09:12:05.86M 2015-10-10T08:09:47.403Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.767 1503.6792 09:12:06.08M 2015-10-10T08:09:47.624Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6820 09:12:06.28M 2015-10-10T08:09:47.825Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6833 09:12:06.48M 2015-10-10T08:09:48.013Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.770 1503.6853 09:12:06.68M 2015-10-10T08:09:48.258Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6865 09:12:06.88M 2015-10-10T08:09:48.423Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6869 09:12:07.14M 2015-10-10T08:09:48.623Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6884 09:12:07.30M 2015-10-10T08:09:48.823Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6874 09:12:07.49M 2015-10-10T08:09:49.065Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.724 34.774 1503.6868 09:12:07.69M 2015-10-10T08:09:49.229Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6860 09:12:07.89M 2015-10-10T08:09:49.433Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6852 09:12:08.11M 2015-10-10T08:09:49.638Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6846 09:12:08.31M 2015-10-10T08:09:49.838Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.769 1503.6835 09:12:08.51M 2015-10-10T08:09:50.043Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.768 1503.6820 09:12:08.71M 2015-10-10T08:09:50.248Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6819 09:12:08.91M 2015-10-10T08:09:50.448Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.768 1503.6826 09:12:09.12M 2015-10-10T08:09:50.653Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6831 09:12:09.32M 2015-10-10T08:09:50.858Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6816 09:12:09.52M 2015-10-10T08:09:51.058Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.769 1503.6830 09:12:09.72M 2015-10-10T08:09:51.278Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6836 09:12:09.92M 2015-10-10T08:09:51.463Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6882 09:12:10.16M 2015-10-10T08:09:51.668Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.775 1503.6893 09:12:10.34M 2015-10-10T08:09:51.873Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.776 1503.6903 09:12:10.54M 2015-10-10T08:09:52.073Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.727 34.776 1503.6910 09:12:10.74M 2015-10-10T08:09:52.278Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.728 34.777 1503.6919 09:12:10.93M 2015-10-10T08:09:52.478Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.729 34.778 1503.6924 09:12:11.15M 2015-10-10T08:09:52.683Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.729 34.778 1503.6924 09:12:11.35M 2015-10-10T08:09:52.888Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.730 34.779 1503.6934 09:12:11.55M 2015-10-10T08:09:53.088Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.730 34.780 1503.6941 09:12:11.75M 2015-10-10T08:09:53.333Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.727 34.777 1503.6913 09:12:11.95M 2015-10-10T08:09:53.493Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.727 34.776 1503.6912 09:12:12.21M 2015-10-10T08:09:53.698Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.726 34.776 1503.6907 09:12:12.37M 2015-10-10T08:09:53.898Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6807 09:12:12.57M 2015-10-10T08:09:54.103Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6804 09:12:12.77M 2015-10-10T08:09:54.345Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6799 09:12:12.97M 2015-10-10T08:09:54.508Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6798 09:12:13.18M 2015-10-10T08:09:54.713Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6793 09:12:13.38M 2015-10-10T08:09:54.918Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.774 1503.6876 09:12:13.58M 2015-10-10T08:09:55.123Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.726 34.775 1503.6895 09:12:13.78M 2015-10-10T08:09:55.323Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.727 34.776 1503.6915 09:12:14.00M 2015-10-10T08:09:55.523Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.728 34.777 1503.6926 09:12:14.20M 2015-10-10T08:09:55.743Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.726 34.775 1503.6902 09:12:14.40M 2015-10-10T08:09:55.928Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.726 34.775 1503.6906 09:12:14.61M 2015-10-10T08:09:56.133Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.775 1503.6898 09:12:14.79M 2015-10-10T08:09:56.338Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.726 34.775 1503.6909 09:12:15.02M 2015-10-10T08:09:56.538Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.722 34.771 1503.6876 09:12:15.22M 2015-10-10T08:09:56.743Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.722 34.770 1503.6876 09:12:15.41M 2015-10-10T08:09:56.985Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.769 1503.6874 09:12:15.61M 2015-10-10T08:09:57.151Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.769 1503.6866 09:12:15.81M 2015-10-10T08:09:57.353Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6860 09:12:16.03M 2015-10-10T08:09:57.553Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6842 09:12:16.23M 2015-10-10T08:09:57.758Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6840 09:12:16.43M 2015-10-10T08:09:57.963Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.769 1503.6827 09:12:16.62M 2015-10-10T08:09:58.163Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.769 1503.6832 09:12:16.83M 2015-10-10T08:09:58.368Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6841 09:12:17.05M 2015-10-10T08:09:58.568Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6841 09:12:17.24M 2015-10-10T08:09:58.774Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.770 1503.6841 09:12:17.44M 2015-10-10T08:09:58.978Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.729 34.777 1503.6932 09:12:17.64M 2015-10-10T08:09:59.178Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.729 34.778 1503.6937 09:12:17.84M 2015-10-10T08:09:59.383Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.730 34.779 1503.6937 09:12:18.06M 2015-10-10T08:09:59.583Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.731 34.780 1503.6940 09:12:18.26M 2015-10-10T08:09:59.783Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.730 34.779 1503.6924 09:12:18.46M 2015-10-10T08:09:59.988Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.728 34.778 1503.6909 09:12:18.65M