2015-10-10T08:08:00.003Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.723 34.770 1503.6935 09:10:18.66M 2015-10-10T08:08:00.203Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.724 34.771 1503.6934 09:10:18.86M 2015-10-10T08:08:00.408Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.724 34.772 1503.6924 09:10:19.08M 2015-10-10T08:08:00.608Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.723 34.771 1503.6901 09:10:19.28M 2015-10-10T08:08:00.813Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6897 09:10:19.48M 2015-10-10T08:08:01.018Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6892 09:10:19.68M 2015-10-10T08:08:01.218Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.771 1503.6879 09:10:19.88M 2015-10-10T08:08:01.423Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6864 09:10:20.09M 2015-10-10T08:08:01.628Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.721 34.770 1503.6859 09:10:20.29M 2015-10-10T08:08:01.828Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6859 09:10:20.49M 2015-10-10T08:08:02.033Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6857 09:10:20.69M 2015-10-10T08:08:02.233Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.770 1503.6854 09:10:20.89M 2015-10-10T08:08:02.438Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6847 09:10:21.11M 2015-10-10T08:08:02.643Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6838 09:10:21.31M 2015-10-10T08:08:02.843Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6841 09:10:21.51M 2015-10-10T08:08:03.048Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6820 09:10:21.71M 2015-10-10T08:08:03.254Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6814 09:10:21.91M 2015-10-10T08:08:03.459Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.765 1503.6804 09:10:22.12M 2015-10-10T08:08:03.658Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.765 1503.6797 09:10:22.33M 2015-10-10T08:08:03.858Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.714 34.764 1503.6788 09:10:22.52M 2015-10-10T08:08:04.078Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.722 34.770 1503.6870 09:10:22.72M 2015-10-10T08:08:04.268Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.772 1503.6887 09:10:22.94M 2015-10-10T08:08:04.468Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.771 1503.6885 09:10:23.14M 2015-10-10T08:08:04.674Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.772 1503.6885 09:10:23.34M 2015-10-10T08:08:04.878Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.772 1503.6880 09:10:23.54M 2015-10-10T08:08:05.078Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6831 09:10:23.74M 2015-10-10T08:08:05.283Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6823 09:10:23.94M 2015-10-10T08:08:05.483Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6809 09:10:24.15M 2015-10-10T08:08:05.689Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6792 09:10:24.35M 2015-10-10T08:08:05.894Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.769 1503.6799 09:10:24.55M 2015-10-10T08:08:06.094Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.769 1503.6798 09:10:24.75M 2015-10-10T08:08:06.294Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6849 09:10:24.95M 2015-10-10T08:08:06.498Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6848 09:10:25.17M 2015-10-10T08:08:06.704Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.722 34.772 1503.6847 09:10:25.37M 2015-10-10T08:08:06.909Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6832 09:10:25.57M 2015-10-10T08:08:07.109Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.771 1503.6821 09:10:25.77M 2015-10-10T08:08:07.314Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.771 1503.6807 09:10:25.96M 2015-10-10T08:08:07.514Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.770 1503.6798 09:10:26.18M 2015-10-10T08:08:07.719Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.770 1503.6799 09:10:26.38M 2015-10-10T08:08:07.924Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.769 1503.6797 09:10:26.58M 2015-10-10T08:08:08.124Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.718 34.768 1503.6785 09:10:26.78M 2015-10-10T08:08:08.329Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.767 1503.6775 09:10:27.00M 2015-10-10T08:08:08.549Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.767 1503.6783 09:10:27.20M 2015-10-10T08:08:08.734Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.708 34.759 1503.6702 09:10:27.42M 2015-10-10T08:08:08.934Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.712 34.762 1503.6744 09:10:27.60M 2015-10-10T08:08:09.139Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6750 09:10:27.80M 2015-10-10T08:08:09.345Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6759 09:10:28.02M 2015-10-10T08:08:09.544Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.775 1503.6890 09:10:28.21M 2015-10-10T08:08:09.749Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.777 1503.6893 09:10:28.41M 2015-10-10T08:08:09.954Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.776 1503.6899 09:10:28.61M 2015-10-10T08:08:10.154Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.726 34.776 1503.6896 09:10:28.81M 2015-10-10T08:08:10.359Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6816 09:10:29.03M 2015-10-10T08:08:10.559Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6840 09:10:29.23M 2015-10-10T08:08:10.764Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6854 09:10:29.43M 2015-10-10T08:08:10.964Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6869 09:10:29.63M 2015-10-10T08:08:11.169Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.771 1503.6870 09:10:29.83M 2015-10-10T08:08:11.374Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.721 34.770 1503.6870 09:10:30.05M 2015-10-10T08:08:11.574Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.770 1503.6860 09:10:30.24M 2015-10-10T08:08:11.784Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.720 34.769 1503.6870 09:10:30.44M 2015-10-10T08:08:11.984Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.721 34.770 1503.6864 09:10:30.64M 2015-10-10T08:08:12.184Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.721 34.770 1503.6874 09:10:30.84M 2015-10-10T08:08:12.389Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.721 34.770 1503.6882 09:10:31.06M 2015-10-10T08:08:12.594Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.722 34.771 1503.6890 09:10:31.26M 2015-10-10T08:08:12.794Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.723 34.772 1503.6907 09:10:31.46M 2015-10-10T08:08:13.014Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.723 34.772 1503.6908 09:10:31.66M 2015-10-10T08:08:13.199Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.723 34.772 1503.6907 09:10:31.87M 2015-10-10T08:08:13.404Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.723 34.772 1503.6904 09:10:32.07M 2015-10-10T08:08:13.609Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.723 34.771 1503.6907 09:10:32.27M 2015-10-10T08:08:13.809Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.722 34.771 1503.6893 09:10:32.47M 2015-10-10T08:08:14.014Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.721 34.770 1503.6879 09:10:32.67M 2015-10-10T08:08:14.214Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6829 09:10:32.87M 2015-10-10T08:08:14.419Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6820 09:10:33.09M 2015-10-10T08:08:14.624Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6818 09:10:33.29M 2015-10-10T08:08:14.824Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6815 09:10:33.49M 2015-10-10T08:08:15.029Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.767 1503.6819 09:10:33.69M 2015-10-10T08:08:15.229Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6818 09:10:33.89M 2015-10-10T08:08:15.434Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.768 1503.6823 09:10:34.10M 2015-10-10T08:08:15.639Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.715 34.764 1503.6785 09:10:34.30M 2015-10-10T08:08:15.839Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6775 09:10:34.50M 2015-10-10T08:08:16.044Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.766 1503.6796 09:10:34.70M 2015-10-10T08:08:16.244Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.767 1503.6804 09:10:34.90M 2015-10-10T08:08:16.449Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.768 1503.6814 09:10:35.12M 2015-10-10T08:08:16.664Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.769 1503.6825 09:10:35.32M 2015-10-10T08:08:16.854Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.771 1503.6832 09:10:35.52M 2015-10-10T08:08:17.054Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6837 09:10:35.72M 2015-10-10T08:08:17.264Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6832 09:10:35.91M 2015-10-10T08:08:17.479Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6835 09:10:36.14M 2015-10-10T08:08:17.664Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6821 09:10:36.35M 2015-10-10T08:08:17.869Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6815 09:10:36.53M 2015-10-10T08:08:18.074Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6815 09:10:36.73M 2015-10-10T08:08:18.274Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6823 09:10:36.93M 2015-10-10T08:08:18.479Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6826 09:10:37.15M 2015-10-10T08:08:18.684Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6761 09:10:37.35M 2015-10-10T08:08:18.884Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6759 09:10:37.55M 2015-10-10T08:08:19.089Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6809 09:10:37.75M 2015-10-10T08:08:19.289Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.720 34.770 1503.6813 09:10:37.95M 2015-10-10T08:08:19.494Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6829 09:10:38.16M 2015-10-10T08:08:19.694Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.770 1503.6842 09:10:38.36M 2015-10-10T08:08:19.899Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.766 1503.6797 09:10:38.56M 2015-10-10T08:08:20.104Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.716 34.765 1503.6793 09:10:38.76M 2015-10-10T08:08:20.304Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.764 1503.6793 09:10:38.96M 2015-10-10T08:08:20.509Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.718 34.767 1503.6829 09:10:39.18M 2015-10-10T08:08:20.714Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6832 09:10:39.38M 2015-10-10T08:08:20.914Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6830 09:10:39.58M 2015-10-10T08:08:21.119Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6813 09:10:39.78M 2015-10-10T08:08:21.319Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6801 09:10:39.97M 2015-10-10T08:08:21.544Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.716 34.766 1503.6790 09:10:40.19M 2015-10-10T08:08:21.724Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6781 09:10:40.39M 2015-10-10T08:08:21.944Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6788 09:10:40.59M 2015-10-10T08:08:22.134Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.716 34.766 1503.6797 09:10:40.80M 2015-10-10T08:08:22.344Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6801 09:10:41.01M 2015-10-10T08:08:22.539Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6808 09:10:41.21M 2015-10-10T08:08:22.739Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6809 09:10:41.41M 2015-10-10T08:08:22.944Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6812 09:10:41.60M 2015-10-10T08:08:23.149Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6805 09:10:41.81M 2015-10-10T08:08:23.349Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6803 09:10:42.02M 2015-10-10T08:08:23.554Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6818 09:10:42.22M 2015-10-10T08:08:23.754Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6816 09:10:42.42M 2015-10-10T08:08:23.959Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.765 1503.6805 09:10:42.62M 2015-10-10T08:08:24.164Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6860 09:10:42.82M 2015-10-10T08:08:24.364Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6848 09:10:43.04M 2015-10-10T08:08:24.569Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6848 09:10:43.24M 2015-10-10T08:08:24.774Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.723 34.772 1503.6857 09:10:43.44M 2015-10-10T08:08:24.974Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.724 34.773 1503.6869 09:10:43.64M 2015-10-10T08:08:25.179Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.775 1503.6875 09:10:43.84M 2015-10-10T08:08:25.379Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.775 1503.6874 09:10:44.05M 2015-10-10T08:08:25.584Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.775 1503.6869 09:10:44.25M 2015-10-10T08:08:25.789Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6858 09:10:44.45M 2015-10-10T08:08:25.989Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.775 1503.6854 09:10:44.65M 2015-10-10T08:08:26.194Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.774 1503.6849 09:10:44.85M 2015-10-10T08:08:26.414Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.772 1503.6833 09:10:45.07M 2015-10-10T08:08:26.599Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6833 09:10:45.28M 2015-10-10T08:08:26.799Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6837 09:10:45.47M 2015-10-10T08:08:27.004Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.774 1503.6838 09:10:45.66M 2015-10-10T08:08:27.210Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.774 1503.6842 09:10:45.86M 2015-10-10T08:08:27.409Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6865 09:10:46.08M 2015-10-10T08:08:27.615Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.726 34.776 1503.6887 09:10:46.28M 2015-10-10T08:08:27.820Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.728 34.778 1503.6915 09:10:46.48M 2015-10-10T08:08:28.020Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.729 34.778 1503.6920 09:10:46.68M 2015-10-10T08:08:28.225Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.729 34.779 1503.6915 09:10:46.88M 2015-10-10T08:08:28.425Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.729 34.779 1503.6921 09:10:47.10M 2015-10-10T08:08:28.630Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.729 34.779 1503.6924 09:10:47.30M 2015-10-10T08:08:28.834Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.730 34.779 1503.6940 09:10:47.50M 2015-10-10T08:08:29.035Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.727 34.777 1503.6918 09:10:47.70M 2015-10-10T08:08:29.239Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.727 34.776 1503.6918 09:10:47.89M 2015-10-10T08:08:29.439Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.727 34.776 1503.6926 09:10:48.11M 2015-10-10T08:08:29.644Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.728 34.777 1503.6935 09:10:48.31M 2015-10-10T08:08:29.849Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.728 34.777 1503.6940 09:10:48.51M 2015-10-10T08:08:30.049Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.728 34.777 1503.6949 09:10:48.71M 2015-10-10T08:08:30.255Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.729 34.777 1503.6957 09:10:48.91M 2015-10-10T08:08:30.460Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.727 34.775 1503.6934 09:10:49.13M 2015-10-10T08:08:30.660Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.727 34.775 1503.6934 09:10:49.33M 2015-10-10T08:08:30.905Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.728 34.776 1503.6947 09:10:49.53M 2015-10-10T08:08:31.065Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.728 34.777 1503.6951 09:10:49.74M 2015-10-10T08:08:31.270Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.728 34.776 1503.6942 09:10:49.93M 2015-10-10T08:08:31.470Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.728 34.776 1503.6949 09:10:50.14M 2015-10-10T08:08:31.675Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.723 34.771 1503.6898 09:10:50.34M 2015-10-10T08:08:31.880Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.722 34.771 1503.6897 09:10:50.54M 2015-10-10T08:08:32.080Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.722 34.770 1503.6888 09:10:50.74M 2015-10-10T08:08:32.285Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.769 1503.6879 09:10:50.94M 2015-10-10T08:08:32.490Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6865 09:10:51.16M 2015-10-10T08:08:32.690Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.715 34.764 1503.6812 09:10:51.36M 2015-10-10T08:08:32.895Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.715 34.764 1503.6803 09:10:51.56M 2015-10-10T08:08:33.095Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.721 34.770 1503.6862 09:10:51.76M 2015-10-10T08:08:33.304Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.769 1503.6847 09:10:51.96M 2015-10-10T08:08:33.500Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.768 1503.6827 09:10:52.17M 2015-10-10T08:08:33.705Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.765 1503.6799 09:10:52.37M 2015-10-10T08:08:33.910Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.766 1503.6801 09:10:52.57M 2015-10-10T08:08:34.115Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6812 09:10:52.77M 2015-10-10T08:08:34.315Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.768 1503.6827 09:10:52.97M 2015-10-10T08:08:34.520Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6838 09:10:53.19M 2015-10-10T08:08:34.720Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.770 1503.6838 09:10:53.39M 2015-10-10T08:08:34.925Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6829 09:10:53.58M 2015-10-10T08:08:35.125Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.770 1503.6825 09:10:53.79M 2015-10-10T08:08:35.345Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.713 34.764 1503.6740 09:10:54.00M 2015-10-10T08:08:35.535Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.712 34.763 1503.6726 09:10:54.22M 2015-10-10T08:08:35.740Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.711 34.762 1503.6713 09:10:54.40M 2015-10-10T08:08:35.940Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.710 34.761 1503.6699 09:10:54.60M 2015-10-10T08:08:36.145Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.709 34.760 1503.6696 09:10:54.80M 2015-10-10T08:08:36.385Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.760 1503.6702 09:10:55.02M 2015-10-10T08:08:36.550Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6703 09:10:55.22M 2015-10-10T08:08:36.750Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.759 1503.6694 09:10:55.42M 2015-10-10T08:08:36.950Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6693 09:10:55.61M 2015-10-10T08:08:37.155Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.710 34.761 1503.6699 09:10:55.81M 2015-10-10T08:08:37.360Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.710 34.761 1503.6694 09:10:56.03M 2015-10-10T08:08:37.565Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.711 34.762 1503.6705 09:10:56.23M 2015-10-10T08:08:37.765Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.712 34.763 1503.6710 09:10:56.43M 2015-10-10T08:08:37.984Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.712 34.763 1503.6721 09:10:56.63M 2015-10-10T08:08:38.170Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.712 34.763 1503.6731 09:10:56.83M 2015-10-10T08:08:38.375Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.712 34.763 1503.6729 09:10:57.05M 2015-10-10T08:08:38.575Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6797 09:10:57.25M 2015-10-10T08:08:38.780Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.769 1503.6793 09:10:57.45M 2015-10-10T08:08:38.985Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6765 09:10:57.65M 2015-10-10T08:08:39.185Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6796 09:10:57.85M 2015-10-10T08:08:39.390Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6796 09:10:58.06M 2015-10-10T08:08:39.624Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6802 09:10:58.26M 2015-10-10T08:08:39.815Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6813 09:10:58.46M 2015-10-10T08:08:40.000Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6820 09:10:58.68M 2015-10-10T08:08:40.200Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6831 09:10:58.86M 2015-10-10T08:08:40.405Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.769 1503.6844 09:10:59.08M 2015-10-10T08:08:40.610Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6859 09:10:59.28M 2015-10-10T08:08:40.810Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6859 09:10:59.48M 2015-10-10T08:08:41.015Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.765 1503.6798 09:10:59.67M 2015-10-10T08:08:41.215Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.715 34.765 1503.6791 09:10:59.87M 2015-10-10T08:08:41.420Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.715 34.765 1503.6777 09:11:00.09M 2015-10-10T08:08:41.625Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6760 09:11:00.29M 2015-10-10T08:08:41.825Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6813 09:11:00.49M 2015-10-10T08:08:42.030Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6808 09:11:00.69M 2015-10-10T08:08:42.230Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6815 09:11:00.89M 2015-10-10T08:08:42.435Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6827 09:11:01.11M 2015-10-10T08:08:42.640Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6837 09:11:01.31M 2015-10-10T08:08:42.840Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6842 09:11:01.51M 2015-10-10T08:08:43.045Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6849 09:11:01.70M 2015-10-10T08:08:43.264Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6752 09:11:01.90M 2015-10-10T08:08:43.450Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.765 1503.6730 09:11:02.12M 2015-10-10T08:08:43.655Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.713 34.764 1503.6718 09:11:02.32M 2015-10-10T08:08:43.855Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.767 1503.6735 09:11:02.52M 2015-10-10T08:08:44.060Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.716 34.767 1503.6749 09:11:02.72M 2015-10-10T08:08:44.280Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6753 09:11:02.92M 2015-10-10T08:08:44.465Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.716 34.767 1503.6754 09:11:03.15M 2015-10-10T08:08:44.670Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.768 1503.6768 09:11:03.34M 2015-10-10T08:08:44.870Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6776 09:11:03.54M 2015-10-10T08:08:45.075Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6788 09:11:03.73M 2015-10-10T08:08:45.280Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6801 09:11:03.94M 2015-10-10T08:08:45.480Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.769 1503.6810 09:11:04.15M 2015-10-10T08:08:45.685Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.769 1503.6809 09:11:04.35M 2015-10-10T08:08:45.885Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6813 09:11:04.55M 2015-10-10T08:08:46.090Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6815 09:11:04.75M 2015-10-10T08:08:46.290Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6805 09:11:04.95M 2015-10-10T08:08:46.495Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6833 09:11:05.17M 2015-10-10T08:08:46.700Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.720 34.770 1503.6843 09:11:05.37M 2015-10-10T08:08:46.900Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.720 34.770 1503.6842 09:11:05.57M 2015-10-10T08:08:47.106Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6836 09:11:05.76M 2015-10-10T08:08:47.305Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6835 09:11:05.96M 2015-10-10T08:08:47.544Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6838 09:11:06.18M 2015-10-10T08:08:47.715Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6833 09:11:06.38M 2015-10-10T08:08:47.915Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6846 09:11:06.58M 2015-10-10T08:08:48.120Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6837 09:11:06.78M 2015-10-10T08:08:48.320Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6837 09:11:07.00M 2015-10-10T08:08:48.530Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6833 09:11:07.20M 2015-10-10T08:08:48.745Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6824 09:11:07.40M 2015-10-10T08:08:48.930Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6873 09:11:07.61M 2015-10-10T08:08:49.135Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.776 1503.6871 09:11:07.79M 2015-10-10T08:08:49.335Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6869 09:11:08.01M 2015-10-10T08:08:49.540Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6857 09:11:08.21M 2015-10-10T08:08:49.745Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6836 09:11:08.41M 2015-10-10T08:08:49.945Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6805 09:11:08.61M 2015-10-10T08:08:50.151Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6807 09:11:08.81M 2015-10-10T08:08:50.355Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6797 09:11:09.03M 2015-10-10T08:08:50.555Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6790 09:11:09.23M 2015-10-10T08:08:50.760Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.768 1503.6788 09:11:09.43M 2015-10-10T08:08:50.960Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.768 1503.6790 09:11:09.63M 2015-10-10T08:08:51.165Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.718 34.768 1503.6793 09:11:09.82M 2015-10-10T08:08:51.370Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6798 09:11:10.04M 2015-10-10T08:08:51.570Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.769 1503.6804 09:11:10.24M 2015-10-10T08:08:51.775Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.719 34.769 1503.6792 09:11:10.44M 2015-10-10T08:08:51.975Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.769 1503.6799 09:11:10.64M 2015-10-10T08:08:52.180Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.769 1503.6797 09:11:10.84M 2015-10-10T08:08:52.381Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.769 1503.6797 09:11:11.06M 2015-10-10T08:08:52.602Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6798 09:11:11.25M 2015-10-10T08:08:52.791Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.719 34.769 1503.6793 09:11:11.46M 2015-10-10T08:08:52.991Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6847 09:11:11.66M 2015-10-10T08:08:53.211Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.775 1503.6848 09:11:11.85M 2015-10-10T08:08:53.401Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6853 09:11:12.09M 2015-10-10T08:08:53.600Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.725 34.775 1503.6851 09:11:12.27M 2015-10-10T08:08:53.806Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.726 34.776 1503.6857 09:11:12.47M 2015-10-10T08:08:54.006Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.726 34.776 1503.6847 09:11:12.67M 2015-10-10T08:08:54.211Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.726 34.777 1503.6851 09:11:12.87M 2015-10-10T08:08:54.411Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.727 34.778 1503.6868 09:11:13.09M 2015-10-10T08:08:54.616Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.727 34.778 1503.6866 09:11:13.28M 2015-10-10T08:08:54.821Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.727 34.777 1503.6868 09:11:13.49M 2015-10-10T08:08:55.026Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6781 09:11:13.69M 2015-10-10T08:08:55.227Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.718 34.770 1503.6763 09:11:13.88M 2015-10-10T08:08:55.431Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6802 09:11:14.10M 2015-10-10T08:08:55.665Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6808 09:11:14.30M 2015-10-10T08:08:55.836Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.766 1503.6797 09:11:14.50M 2015-10-10T08:08:56.036Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6783 09:11:14.70M 2015-10-10T08:08:56.241Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.765 1503.6771 09:11:14.90M 2015-10-10T08:08:56.446Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.765 1503.6768 09:11:15.12M 2015-10-10T08:08:56.646Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6776 09:11:15.31M 2015-10-10T08:08:56.851Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6785 09:11:15.51M 2015-10-10T08:08:57.051Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6786 09:11:15.71M 2015-10-10T08:08:57.256Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6794 09:11:15.91M 2015-10-10T08:08:57.461Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.768 1503.6790 09:11:16.13M 2015-10-10T08:08:57.681Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6792 09:11:16.33M 2015-10-10T08:08:57.868Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.773 1503.6843 09:11:16.55M 2015-10-10T08:08:58.067Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6843 09:11:16.73M 2015-10-10T08:08:58.276Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6846 09:11:16.93M 2015-10-10T08:08:58.476Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6798 09:11:17.15M 2015-10-10T08:08:58.676Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6798 09:11:17.35M 2015-10-10T08:08:58.881Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6808 09:11:17.54M 2015-10-10T08:08:59.081Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.718 34.769 1503.6790 09:11:17.74M 2015-10-10T08:08:59.286Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.768 1503.6802 09:11:17.94M 2015-10-10T08:08:59.486Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.769 1503.6803 09:11:18.16M 2015-10-10T08:08:59.691Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.769 1503.6807 09:11:18.36M 2015-10-10T08:08:59.896Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6813 09:11:18.56M