2015-10-10T08:07:00.111Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.712 34.762 1503.6749 09:09:18.77M 2015-10-10T08:07:00.316Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.713 34.763 1503.6742 09:09:18.97M 2015-10-10T08:07:00.516Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6747 09:09:19.18M 2015-10-10T08:07:00.716Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6816 09:09:19.38M 2015-10-10T08:07:00.921Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6816 09:09:19.58M 2015-10-10T08:07:01.126Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6823 09:09:19.78M 2015-10-10T08:07:01.331Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6823 09:09:20.00M 2015-10-10T08:07:01.547Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6838 09:09:20.20M 2015-10-10T08:07:01.736Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6849 09:09:20.41M 2015-10-10T08:07:01.936Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.722 34.772 1503.6847 09:09:20.60M 2015-10-10T08:07:02.136Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.772 1503.6852 09:09:20.79M 2015-10-10T08:07:02.346Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.773 1503.6842 09:09:21.01M 2015-10-10T08:07:02.548Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6835 09:09:21.21M 2015-10-10T08:07:02.751Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.724 34.775 1503.6847 09:09:21.41M 2015-10-10T08:07:02.956Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.769 1503.6791 09:09:21.61M 2015-10-10T08:07:03.151Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.771 1503.6802 09:09:21.81M 2015-10-10T08:07:03.356Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6816 09:09:22.03M 2015-10-10T08:07:03.561Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6829 09:09:22.23M 2015-10-10T08:07:03.766Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.768 1503.6792 09:09:22.43M 2015-10-10T08:07:03.966Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6776 09:09:22.63M 2015-10-10T08:07:04.171Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6765 09:09:22.82M 2015-10-10T08:07:04.371Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.764 1503.6758 09:09:23.04M 2015-10-10T08:07:04.576Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.712 34.763 1503.6741 09:09:23.24M 2015-10-10T08:07:04.776Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.711 34.762 1503.6726 09:09:23.44M 2015-10-10T08:07:04.981Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.710 34.761 1503.6719 09:09:23.64M 2015-10-10T08:07:05.181Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.710 34.761 1503.6711 09:09:23.84M 2015-10-10T08:07:05.391Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.711 34.762 1503.6725 09:09:24.06M 2015-10-10T08:07:05.591Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.711 34.761 1503.6730 09:09:24.26M 2015-10-10T08:07:05.796Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.711 34.762 1503.6738 09:09:24.45M 2015-10-10T08:07:06.016Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.762 1503.6737 09:09:24.66M 2015-10-10T08:07:06.201Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.762 1503.6744 09:09:24.87M 2015-10-10T08:07:06.401Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.712 34.762 1503.6758 09:09:25.07M 2015-10-10T08:07:06.606Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.763 1503.6766 09:09:25.27M 2015-10-10T08:07:06.811Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6760 09:09:25.47M 2015-10-10T08:07:07.016Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6765 09:09:25.67M 2015-10-10T08:07:07.216Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6769 09:09:25.87M 2015-10-10T08:07:07.416Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.765 1503.6768 09:09:26.09M 2015-10-10T08:07:07.621Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6783 09:09:26.29M 2015-10-10T08:07:07.828Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6788 09:09:26.49M 2015-10-10T08:07:08.027Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6787 09:09:26.68M 2015-10-10T08:07:08.226Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6794 09:09:26.88M 2015-10-10T08:07:08.436Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6794 09:09:27.10M 2015-10-10T08:07:08.636Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6804 09:09:27.30M 2015-10-10T08:07:08.836Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6804 09:09:27.50M 2015-10-10T08:07:09.041Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6814 09:09:27.70M 2015-10-10T08:07:09.246Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6812 09:09:27.90M 2015-10-10T08:07:09.451Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6805 09:09:28.12M 2015-10-10T08:07:09.651Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6808 09:09:28.32M 2015-10-10T08:07:09.856Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6780 09:09:28.52M 2015-10-10T08:07:10.056Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6772 09:09:28.71M 2015-10-10T08:07:10.261Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.765 1503.6771 09:09:28.91M 2015-10-10T08:07:10.481Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6766 09:09:29.13M 2015-10-10T08:07:10.667Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6753 09:09:29.35M 2015-10-10T08:07:10.871Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6755 09:09:29.53M 2015-10-10T08:07:11.071Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.766 1503.6742 09:09:29.73M 2015-10-10T08:07:11.276Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6735 09:09:29.93M 2015-10-10T08:07:11.476Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6740 09:09:30.15M 2015-10-10T08:07:11.681Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6744 09:09:30.35M 2015-10-10T08:07:11.904Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.766 1503.6750 09:09:30.54M 2015-10-10T08:07:12.091Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.715 34.767 1503.6750 09:09:30.74M 2015-10-10T08:07:12.291Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.775 1503.6842 09:09:30.94M 2015-10-10T08:07:12.491Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.725 34.776 1503.6853 09:09:31.16M 2015-10-10T08:07:12.696Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.725 34.776 1503.6865 09:09:31.36M 2015-10-10T08:07:12.901Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.726 34.776 1503.6880 09:09:31.56M 2015-10-10T08:07:13.101Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.726 34.776 1503.6888 09:09:31.76M 2015-10-10T08:07:13.304Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.726 34.776 1503.6895 09:09:31.96M 2015-10-10T08:07:13.511Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.726 34.776 1503.6893 09:09:32.17M 2015-10-10T08:07:13.711Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.725 34.775 1503.6891 09:09:32.38M 2015-10-10T08:07:13.911Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.724 34.773 1503.6870 09:09:32.58M 2015-10-10T08:07:14.116Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.773 1503.6866 09:09:32.77M 2015-10-10T08:07:14.321Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6865 09:09:32.97M 2015-10-10T08:07:14.526Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.771 1503.6858 09:09:33.19M 2015-10-10T08:07:14.726Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.770 1503.6849 09:09:33.39M 2015-10-10T08:07:14.946Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6843 09:09:33.59M 2015-10-10T08:07:15.131Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6840 09:09:33.80M 2015-10-10T08:07:15.336Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.767 1503.6833 09:09:34.01M 2015-10-10T08:07:15.541Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6831 09:09:34.21M 2015-10-10T08:07:15.741Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.767 1503.6826 09:09:34.41M 2015-10-10T08:07:15.947Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.768 1503.6821 09:09:34.60M 2015-10-10T08:07:16.185Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6808 09:09:34.80M 2015-10-10T08:07:16.351Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6804 09:09:35.02M 2015-10-10T08:07:16.551Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6824 09:09:35.22M 2015-10-10T08:07:16.756Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.770 1503.6844 09:09:35.42M 2015-10-10T08:07:16.956Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.722 34.772 1503.6864 09:09:35.62M 2015-10-10T08:07:17.166Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6874 09:09:35.82M 2015-10-10T08:07:17.366Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.720 34.770 1503.6843 09:09:36.04M 2015-10-10T08:07:17.571Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.769 1503.6842 09:09:36.24M 2015-10-10T08:07:17.772Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.770 1503.6847 09:09:36.44M 2015-10-10T08:07:17.977Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6853 09:09:36.63M 2015-10-10T08:07:18.177Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.771 1503.6859 09:09:36.83M 2015-10-10T08:07:18.382Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.773 1503.6879 09:09:37.05M 2015-10-10T08:07:18.587Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.724 34.774 1503.6879 09:09:37.25M 2015-10-10T08:07:18.786Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6871 09:09:37.45M 2015-10-10T08:07:18.991Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6870 09:09:37.65M 2015-10-10T08:07:19.196Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.717 34.766 1503.6836 09:09:37.85M 2015-10-10T08:07:19.417Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.716 34.765 1503.6836 09:09:38.07M 2015-10-10T08:07:19.601Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.764 1503.6818 09:09:38.29M 2015-10-10T08:07:19.801Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.764 1503.6815 09:09:38.47M 2015-10-10T08:07:20.007Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.716 34.764 1503.6823 09:09:38.66M 2015-10-10T08:07:20.212Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.716 34.765 1503.6836 09:09:38.86M 2015-10-10T08:07:20.412Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6841 09:09:39.08M 2015-10-10T08:07:20.617Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.716 34.765 1503.6838 09:09:39.28M 2015-10-10T08:07:20.822Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.716 34.764 1503.6833 09:09:39.48M 2015-10-10T08:07:21.022Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.716 34.764 1503.6832 09:09:39.68M 2015-10-10T08:07:21.265Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.715 34.764 1503.6820 09:09:39.88M 2015-10-10T08:07:21.427Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.764 1503.6809 09:09:40.10M 2015-10-10T08:07:21.632Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.715 34.764 1503.6808 09:09:40.29M 2015-10-10T08:07:21.837Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.715 34.765 1503.6805 09:09:40.49M 2015-10-10T08:07:22.037Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6805 09:09:40.69M 2015-10-10T08:07:22.242Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6805 09:09:40.89M 2015-10-10T08:07:22.442Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.711 34.760 1503.6744 09:09:41.11M 2015-10-10T08:07:22.647Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.711 34.761 1503.6759 09:09:41.31M 2015-10-10T08:07:22.852Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.712 34.762 1503.6774 09:09:41.51M 2015-10-10T08:07:23.065Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.763 1503.6782 09:09:41.71M 2015-10-10T08:07:23.257Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.715 34.764 1503.6802 09:09:41.91M 2015-10-10T08:07:23.457Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.765 1503.6818 09:09:42.13M 2015-10-10T08:07:23.662Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.766 1503.6830 09:09:42.33M 2015-10-10T08:07:23.882Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6835 09:09:42.52M 2015-10-10T08:07:24.067Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6835 09:09:42.74M 2015-10-10T08:07:24.272Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6830 09:09:42.92M 2015-10-10T08:07:24.472Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.726 34.775 1503.6902 09:09:43.14M 2015-10-10T08:07:24.677Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.774 1503.6868 09:09:43.34M 2015-10-10T08:07:24.877Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.724 34.773 1503.6863 09:09:43.54M 2015-10-10T08:07:25.082Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.773 1503.6853 09:09:43.74M 2015-10-10T08:07:25.282Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.773 1503.6840 09:09:43.94M 2015-10-10T08:07:25.487Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.773 1503.6824 09:09:44.15M 2015-10-10T08:07:25.692Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6816 09:09:44.35M 2015-10-10T08:07:25.897Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6804 09:09:44.56M 2015-10-10T08:07:26.097Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.771 1503.6790 09:09:44.75M 2015-10-10T08:07:26.302Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.720 34.771 1503.6788 09:09:44.95M 2015-10-10T08:07:26.502Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.720 34.772 1503.6796 09:09:45.17M 2015-10-10T08:07:26.707Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.772 1503.6809 09:09:45.37M 2015-10-10T08:07:26.912Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.772 1503.6813 09:09:45.57M 2015-10-10T08:07:27.112Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.721 34.772 1503.6815 09:09:45.77M 2015-10-10T08:07:27.317Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6818 09:09:45.97M 2015-10-10T08:07:27.522Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6816 09:09:46.19M 2015-10-10T08:07:27.722Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.771 1503.6809 09:09:46.39M 2015-10-10T08:07:27.927Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6812 09:09:46.58M 2015-10-10T08:07:28.132Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6812 09:09:46.78M 2015-10-10T08:07:28.348Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6823 09:09:47.00M 2015-10-10T08:07:28.537Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6833 09:09:47.22M 2015-10-10T08:07:28.737Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.766 1503.6777 09:09:47.40M 2015-10-10T08:07:28.937Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6779 09:09:47.60M 2015-10-10T08:07:29.142Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.767 1503.6787 09:09:47.80M 2015-10-10T08:07:29.344Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.768 1503.6799 09:09:48.01M 2015-10-10T08:07:29.548Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6799 09:09:48.21M 2015-10-10T08:07:29.752Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.767 1503.6790 09:09:48.41M 2015-10-10T08:07:29.957Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6781 09:09:48.61M 2015-10-10T08:07:30.157Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.714 34.764 1503.6770 09:09:48.81M 2015-10-10T08:07:30.385Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6815 09:09:49.03M 2015-10-10T08:07:30.567Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6816 09:09:49.23M 2015-10-10T08:07:30.767Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6813 09:09:49.43M 2015-10-10T08:07:30.972Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6797 09:09:49.63M 2015-10-10T08:07:31.172Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6796 09:09:49.83M 2015-10-10T08:07:31.377Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6790 09:09:50.05M 2015-10-10T08:07:31.577Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6781 09:09:50.25M 2015-10-10T08:07:31.782Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6772 09:09:50.44M 2015-10-10T08:07:31.987Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6820 09:09:50.64M 2015-10-10T08:07:32.190Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6826 09:09:50.84M 2015-10-10T08:07:32.424Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.772 1503.6830 09:09:51.06M 2015-10-10T08:07:32.592Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.773 1503.6833 09:09:51.26M 2015-10-10T08:07:32.812Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6840 09:09:51.46M 2015-10-10T08:07:33.002Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6843 09:09:51.67M 2015-10-10T08:07:33.202Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.774 1503.6842 09:09:51.86M 2015-10-10T08:07:33.407Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.725 34.776 1503.6848 09:09:52.08M 2015-10-10T08:07:33.607Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.725 34.775 1503.6849 09:09:52.28M 2015-10-10T08:07:33.812Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.725 34.776 1503.6857 09:09:52.47M 2015-10-10T08:07:34.017Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.726 34.776 1503.6875 09:09:52.67M 2015-10-10T08:07:34.217Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.726 34.776 1503.6876 09:09:52.87M 2015-10-10T08:07:34.422Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.776 1503.6892 09:09:53.09M 2015-10-10T08:07:34.665Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6814 09:09:53.29M 2015-10-10T08:07:34.827Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6809 09:09:53.49M 2015-10-10T08:07:35.032Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6793 09:09:53.69M 2015-10-10T08:07:35.232Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6808 09:09:53.89M 2015-10-10T08:07:35.437Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.771 1503.6837 09:09:54.10M 2015-10-10T08:07:35.637Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6836 09:09:54.31M 2015-10-10T08:07:35.842Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6830 09:09:54.50M 2015-10-10T08:07:36.042Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6827 09:09:54.70M 2015-10-10T08:07:36.252Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.771 1503.6835 09:09:54.90M 2015-10-10T08:07:36.452Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.769 1503.6816 09:09:55.12M 2015-10-10T08:07:36.652Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.770 1503.6816 09:09:55.32M 2015-10-10T08:07:36.857Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6826 09:09:55.52M 2015-10-10T08:07:37.062Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6830 09:09:55.72M 2015-10-10T08:07:37.277Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6844 09:09:55.92M 2015-10-10T08:07:37.462Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6838 09:09:56.15M 2015-10-10T08:07:37.667Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6836 09:09:56.33M 2015-10-10T08:07:37.872Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.771 1503.6829 09:09:56.53M 2015-10-10T08:07:38.077Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6832 09:09:56.73M 2015-10-10T08:07:38.277Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.725 34.775 1503.6880 09:09:56.93M 2015-10-10T08:07:38.477Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.725 34.775 1503.6881 09:09:57.15M 2015-10-10T08:07:38.682Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6874 09:09:57.35M 2015-10-10T08:07:38.892Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.725 34.775 1503.6876 09:09:57.55M 2015-10-10T08:07:39.092Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.725 34.774 1503.6875 09:09:57.75M 2015-10-10T08:07:39.292Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.724 34.774 1503.6875 09:09:57.95M 2015-10-10T08:07:39.497Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.725 34.774 1503.6882 09:09:58.17M 2015-10-10T08:07:39.702Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.725 34.774 1503.6884 09:09:58.37M 2015-10-10T08:07:39.902Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.725 34.774 1503.6873 09:09:58.56M 2015-10-10T08:07:40.108Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.724 34.773 1503.6864 09:09:58.76M 2015-10-10T08:07:40.307Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.723 34.772 1503.6854 09:09:58.96M 2015-10-10T08:07:40.512Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.722 34.771 1503.6852 09:09:59.18M 2015-10-10T08:07:40.712Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6849 09:09:59.38M 2015-10-10T08:07:40.917Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6794 09:09:59.58M 2015-10-10T08:07:41.122Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6790 09:09:59.78M 2015-10-10T08:07:41.322Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.766 1503.6788 09:10:00.98M 2015-10-10T08:07:41.527Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6788 09:10:00.19M 2015-10-10T08:07:41.748Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6787 09:10:00.39M 2015-10-10T08:07:41.932Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.767 1503.6790 09:10:00.61M 2015-10-10T08:07:42.138Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.767 1503.6785 09:10:00.79M 2015-10-10T08:07:42.342Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6777 09:10:01.01M 2015-10-10T08:07:42.542Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.767 1503.6779 09:10:01.21M 2015-10-10T08:07:42.748Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6819 09:10:01.41M 2015-10-10T08:07:42.948Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.775 1503.6877 09:10:01.61M 2015-10-10T08:07:43.153Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.776 1503.6882 09:10:01.81M 2015-10-10T08:07:43.384Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6882 09:10:02.03M 2015-10-10T08:07:43.558Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6885 09:10:02.22M 2015-10-10T08:07:43.762Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6830 09:10:02.43M 2015-10-10T08:07:43.963Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6826 09:10:02.62M 2015-10-10T08:07:44.163Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6825 09:10:02.82M 2015-10-10T08:07:44.373Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6825 09:10:03.04M 2015-10-10T08:07:44.573Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.721 34.773 1503.6793 09:10:03.24M 2015-10-10T08:07:44.773Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.721 34.773 1503.6803 09:10:03.44M 2015-10-10T08:07:44.978Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.721 34.773 1503.6798 09:10:03.64M 2015-10-10T08:07:45.183Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.721 34.773 1503.6793 09:10:03.84M 2015-10-10T08:07:45.388Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.722 34.774 1503.6804 09:10:04.06M 2015-10-10T08:07:45.588Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.721 34.773 1503.6783 09:10:04.26M 2015-10-10T08:07:45.824Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6805 09:10:04.46M 2015-10-10T08:07:45.993Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.724 34.776 1503.6803 09:10:04.65M 2015-10-10T08:07:46.213Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.725 34.777 1503.6824 09:10:04.85M 2015-10-10T08:07:46.403Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.726 34.778 1503.6838 09:10:05.08M 2015-10-10T08:07:46.603Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.727 34.778 1503.6853 09:10:05.27M 2015-10-10T08:07:46.803Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.728 34.779 1503.6870 09:10:05.47M 2015-10-10T08:07:47.008Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.723 34.775 1503.6827 09:10:05.67M 2015-10-10T08:07:47.213Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.723 34.774 1503.6826 09:10:05.87M 2015-10-10T08:07:47.413Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.723 34.774 1503.6835 09:10:06.09M 2015-10-10T08:07:47.618Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.774 1503.6837 09:10:06.28M 2015-10-10T08:07:47.823Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.774 1503.6832 09:10:06.48M 2015-10-10T08:07:48.023Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.773 1503.6829 09:10:06.68M 2015-10-10T08:07:48.228Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6836 09:10:06.88M 2015-10-10T08:07:48.433Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6893 09:10:07.10M 2015-10-10T08:07:48.633Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.728 34.778 1503.6912 09:10:07.30M 2015-10-10T08:07:48.838Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.729 34.778 1503.6927 09:10:07.50M 2015-10-10T08:07:49.038Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6869 09:10:07.70M 2015-10-10T08:07:49.243Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6851 09:10:07.90M 2015-10-10T08:07:49.448Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6847 09:10:08.12M 2015-10-10T08:07:49.648Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6847 09:10:08.32M 2015-10-10T08:07:49.853Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6837 09:10:08.51M 2015-10-10T08:07:50.058Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.768 1503.6830 09:10:08.71M 2015-10-10T08:07:50.258Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6812 09:10:08.91M 2015-10-10T08:07:50.458Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.765 1503.6791 09:10:09.13M 2015-10-10T08:07:50.683Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.771 1503.6849 09:10:09.33M 2015-10-10T08:07:50.868Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6857 09:10:09.55M 2015-10-10T08:07:51.073Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6841 09:10:09.73M 2015-10-10T08:07:51.268Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6874 09:10:09.93M 2015-10-10T08:07:51.473Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.774 1503.6870 09:10:10.14M 2015-10-10T08:07:51.678Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.774 1503.6863 09:10:10.34M 2015-10-10T08:07:51.883Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.774 1503.6855 09:10:10.54M 2015-10-10T08:07:52.083Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6846 09:10:10.74M 2015-10-10T08:07:52.293Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6848 09:10:10.94M 2015-10-10T08:07:52.488Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.774 1503.6851 09:10:11.16M 2015-10-10T08:07:52.698Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6849 09:10:11.36M 2015-10-10T08:07:52.898Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6840 09:10:11.56M 2015-10-10T08:07:53.105Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6841 09:10:11.76M 2015-10-10T08:07:53.303Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.774 1503.6844 09:10:11.96M 2015-10-10T08:07:53.508Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6779 09:10:12.18M 2015-10-10T08:07:53.708Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6809 09:10:12.38M 2015-10-10T08:07:53.913Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6815 09:10:12.57M 2015-10-10T08:07:54.118Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.726 34.776 1503.6891 09:10:12.77M 2015-10-10T08:07:54.318Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6893 09:10:12.97M 2015-10-10T08:07:54.523Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.728 34.777 1503.6908 09:10:13.19M 2015-10-10T08:07:54.723Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.728 34.778 1503.6914 09:10:13.39M 2015-10-10T08:07:54.928Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.728 34.778 1503.6921 09:10:13.59M 2015-10-10T08:07:55.148Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6863 09:10:13.79M 2015-10-10T08:07:55.333Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.771 1503.6851 09:10:14.02M 2015-10-10T08:07:55.538Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6837 09:10:14.20M 2015-10-10T08:07:55.738Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6812 09:10:14.40M 2015-10-10T08:07:55.943Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6783 09:10:14.60M 2015-10-10T08:07:56.148Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6761 09:10:14.80M 2015-10-10T08:07:56.348Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6777 09:10:15.02M 2015-10-10T08:07:56.553Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6788 09:10:15.22M 2015-10-10T08:07:56.753Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.722 34.772 1503.6823 09:10:15.42M 2015-10-10T08:07:56.958Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6826 09:10:15.62M 2015-10-10T08:07:57.158Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.772 1503.6818 09:10:15.82M 2015-10-10T08:07:57.363Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.772 1503.6825 09:10:16.04M 2015-10-10T08:07:57.568Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6835 09:10:16.23M 2015-10-10T08:07:57.768Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.770 1503.6925 09:10:16.43M 2015-10-10T08:07:57.973Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.770 1503.6930 09:10:16.63M 2015-10-10T08:07:58.173Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.769 1503.6934 09:10:16.83M 2015-10-10T08:07:58.378Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.724 34.770 1503.6948 09:10:17.05M 2015-10-10T08:07:58.583Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.725 34.771 1503.6974 09:10:17.25M 2015-10-10T08:07:58.783Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.726 34.772 1503.6987 09:10:17.45M 2015-10-10T08:07:58.988Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.727 34.772 1503.6997 09:10:17.65M 2015-10-10T08:07:59.193Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.723 34.769 1503.6957 09:10:17.85M 2015-10-10T08:07:59.393Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.723 34.769 1503.6953 09:10:18.07M 2015-10-10T08:07:59.613Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.723 34.769 1503.6947 09:10:18.27M 2015-10-10T08:07:59.798Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.723 34.769 1503.6945 09:10:18.48M