2015-10-10T08:06:00.024Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6754 09:08:18.66M 2015-10-10T08:06:00.203Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.717 34.769 1503.6768 09:08:18.86M 2015-10-10T08:06:00.408Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.717 34.769 1503.6765 09:08:19.07M 2015-10-10T08:06:00.613Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.768 1503.6754 09:08:19.27M 2015-10-10T08:06:00.818Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.767 1503.6746 09:08:19.47M 2015-10-10T08:06:01.018Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.767 1503.6761 09:08:19.67M 2015-10-10T08:06:01.218Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.767 1503.6781 09:08:19.87M 2015-10-10T08:06:01.423Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6790 09:08:20.09M 2015-10-10T08:06:01.628Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6807 09:08:20.29M 2015-10-10T08:06:01.828Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6819 09:08:20.49M 2015-10-10T08:06:02.033Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.767 1503.6815 09:08:20.69M 2015-10-10T08:06:02.453Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.717 34.766 1503.6824 09:08:20.89M 2015-10-10T08:06:02.453Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6826 09:08:21.20M 2015-10-10T08:06:02.653Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6831 09:08:21.32M 2015-10-10T08:06:02.864Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.716 34.765 1503.6826 09:08:21.51M 2015-10-10T08:06:03.053Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.715 34.765 1503.6815 09:08:21.71M 2015-10-10T08:06:03.258Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.716 34.765 1503.6829 09:08:21.91M 2015-10-10T08:06:03.483Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.716 34.765 1503.6842 09:08:22.13M 2015-10-10T08:06:03.668Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.717 34.765 1503.6847 09:08:22.35M 2015-10-10T08:06:03.873Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6758 09:08:22.53M 2015-10-10T08:06:04.073Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.770 1503.6752 09:08:22.73M 2015-10-10T08:06:04.278Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.770 1503.6748 09:08:22.93M 2015-10-10T08:06:04.483Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.770 1503.6754 09:08:23.15M 2015-10-10T08:06:04.683Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.771 1503.6755 09:08:23.35M 2015-10-10T08:06:04.888Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6750 09:08:23.54M 2015-10-10T08:06:05.088Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.719 34.772 1503.6742 09:08:23.74M 2015-10-10T08:06:05.293Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6750 09:08:23.94M 2015-10-10T08:06:05.504Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.720 34.772 1503.6763 09:08:24.16M 2015-10-10T08:06:05.693Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.720 34.772 1503.6775 09:08:24.36M 2015-10-10T08:06:05.904Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6792 09:08:24.55M 2015-10-10T08:06:06.103Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.772 1503.6798 09:08:24.76M 2015-10-10T08:06:06.303Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.772 1503.6809 09:08:24.96M 2015-10-10T08:06:06.509Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.772 1503.6815 09:08:25.17M 2015-10-10T08:06:06.713Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.772 1503.6826 09:08:25.37M 2015-10-10T08:06:06.919Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.722 34.772 1503.6827 09:08:25.57M 2015-10-10T08:06:07.119Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6761 09:08:25.77M 2015-10-10T08:06:07.323Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6758 09:08:25.97M 2015-10-10T08:06:07.528Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.764 1503.6741 09:08:26.19M 2015-10-10T08:06:07.728Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.712 34.763 1503.6744 09:08:26.39M 2015-10-10T08:06:07.949Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6732 09:08:26.59M 2015-10-10T08:06:08.134Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6733 09:08:26.80M 2015-10-10T08:06:08.339Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.713 34.764 1503.6744 09:08:27.01M 2015-10-10T08:06:08.538Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6752 09:08:27.21M 2015-10-10T08:06:08.743Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6754 09:08:27.40M 2015-10-10T08:06:08.943Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6752 09:08:27.60M 2015-10-10T08:06:09.150Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.765 1503.6760 09:08:27.80M 2015-10-10T08:06:09.353Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.766 1503.6777 09:08:28.02M 2015-10-10T08:06:09.553Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6777 09:08:28.22M 2015-10-10T08:06:09.758Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6782 09:08:28.42M 2015-10-10T08:06:09.963Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6786 09:08:28.62M 2015-10-10T08:06:10.163Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6786 09:08:28.82M 2015-10-10T08:06:10.369Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6787 09:08:29.04M 2015-10-10T08:06:10.568Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6790 09:08:29.24M 2015-10-10T08:06:10.774Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6794 09:08:29.43M 2015-10-10T08:06:10.974Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.708 34.758 1503.6718 09:08:29.63M 2015-10-10T08:06:11.179Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.712 34.762 1503.6760 09:08:29.83M 2015-10-10T08:06:11.384Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.712 34.762 1503.6777 09:08:30.05M 2015-10-10T08:06:11.584Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.713 34.763 1503.6780 09:08:30.25M 2015-10-10T08:06:11.824Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.714 34.764 1503.6787 09:08:30.45M 2015-10-10T08:06:11.994Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.770 1503.6858 09:08:30.65M 2015-10-10T08:06:12.194Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.770 1503.6869 09:08:30.85M 2015-10-10T08:06:12.414Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.722 34.770 1503.6879 09:08:31.07M 2015-10-10T08:06:12.599Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.770 1503.6874 09:08:31.28M 2015-10-10T08:06:12.804Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.722 34.770 1503.6873 09:08:31.46M 2015-10-10T08:06:13.009Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.722 34.770 1503.6874 09:08:31.66M 2015-10-10T08:06:13.204Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.770 1503.6874 09:08:31.86M 2015-10-10T08:06:13.414Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.722 34.771 1503.6876 09:08:32.08M 2015-10-10T08:06:13.619Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.769 1503.6864 09:08:32.28M 2015-10-10T08:06:13.819Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.770 1503.6876 09:08:32.48M 2015-10-10T08:06:14.024Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.721 34.770 1503.6885 09:08:32.68M 2015-10-10T08:06:14.224Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.723 34.772 1503.6871 09:08:32.88M 2015-10-10T08:06:14.429Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.773 1503.6877 09:08:33.09M 2015-10-10T08:06:14.664Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.773 1503.6875 09:08:33.29M 2015-10-10T08:06:14.834Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6865 09:08:33.49M 2015-10-10T08:06:15.039Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.774 1503.6891 09:08:33.69M 2015-10-10T08:06:15.239Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.726 34.775 1503.6901 09:08:33.89M 2015-10-10T08:06:15.444Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.727 34.776 1503.6907 09:08:34.11M 2015-10-10T08:06:15.649Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.775 1503.6884 09:08:34.31M 2015-10-10T08:06:15.849Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6885 09:08:34.51M 2015-10-10T08:06:16.049Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6877 09:08:34.71M 2015-10-10T08:06:16.254Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.773 1503.6869 09:08:34.90M 2015-10-10T08:06:16.459Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6868 09:08:35.12M 2015-10-10T08:06:16.659Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.772 1503.6862 09:08:35.32M 2015-10-10T08:06:16.884Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6853 09:08:35.52M 2015-10-10T08:06:17.069Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.770 1503.6849 09:08:35.74M 2015-10-10T08:06:17.269Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.770 1503.6866 09:08:35.92M 2015-10-10T08:06:17.474Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.721 34.770 1503.6862 09:08:36.14M 2015-10-10T08:06:17.674Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.721 34.770 1503.6858 09:08:36.34M 2015-10-10T08:06:17.879Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.721 34.770 1503.6851 09:08:36.54M 2015-10-10T08:06:18.105Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6835 09:08:36.74M 2015-10-10T08:06:18.304Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6830 09:08:36.94M 2015-10-10T08:06:18.494Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6820 09:08:37.16M 2015-10-10T08:06:18.694Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6830 09:08:37.36M 2015-10-10T08:06:18.894Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.768 1503.6801 09:08:37.55M 2015-10-10T08:06:19.099Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6790 09:08:37.75M 2015-10-10T08:06:19.304Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6787 09:08:37.95M 2015-10-10T08:06:19.504Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6783 09:08:38.17M 2015-10-10T08:06:19.709Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6781 09:08:38.37M 2015-10-10T08:06:19.909Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.768 1503.6787 09:08:38.57M 2015-10-10T08:06:20.109Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.768 1503.6771 09:08:38.77M 2015-10-10T08:06:20.314Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.768 1503.6765 09:08:38.96M 2015-10-10T08:06:20.519Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.716 34.767 1503.6758 09:08:39.18M 2015-10-10T08:06:20.719Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.767 1503.6758 09:08:39.39M 2015-10-10T08:06:20.919Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6761 09:08:39.58M 2015-10-10T08:06:21.129Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6764 09:08:39.78M 2015-10-10T08:06:21.344Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6757 09:08:40.00M 2015-10-10T08:06:21.529Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.768 1503.6755 09:08:40.21M 2015-10-10T08:06:21.734Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.768 1503.6755 09:08:40.40M 2015-10-10T08:06:21.939Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6753 09:08:40.59M 2015-10-10T08:06:22.144Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6755 09:08:40.79M 2015-10-10T08:06:22.349Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.716 34.768 1503.6742 09:08:41.01M 2015-10-10T08:06:22.549Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6741 09:08:41.21M 2015-10-10T08:06:22.754Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6736 09:08:41.41M 2015-10-10T08:06:22.954Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6743 09:08:41.61M 2015-10-10T08:06:23.159Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6758 09:08:41.81M 2015-10-10T08:06:23.364Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.769 1503.6770 09:08:42.03M 2015-10-10T08:06:23.564Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.770 1503.6771 09:08:42.23M 2015-10-10T08:06:23.769Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.719 34.771 1503.6775 09:08:42.43M 2015-10-10T08:06:23.974Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.720 34.772 1503.6787 09:08:42.63M 2015-10-10T08:06:24.174Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.721 34.772 1503.6801 09:08:42.83M 2015-10-10T08:06:24.374Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6815 09:08:43.04M 2015-10-10T08:06:24.579Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6826 09:08:43.24M 2015-10-10T08:06:24.784Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6840 09:08:43.44M 2015-10-10T08:06:24.984Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6852 09:08:43.64M 2015-10-10T08:06:25.189Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6859 09:08:43.84M 2015-10-10T08:06:25.394Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6873 09:08:44.06M 2015-10-10T08:06:25.594Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6871 09:08:44.26M 2015-10-10T08:06:25.814Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6874 09:08:44.46M 2015-10-10T08:06:25.999Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6871 09:08:44.67M 2015-10-10T08:06:26.204Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6873 09:08:44.85M 2015-10-10T08:06:26.418Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6873 09:08:45.08M 2015-10-10T08:06:26.609Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6873 09:08:45.27M 2015-10-10T08:06:26.814Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.773 1503.6863 09:08:45.47M 2015-10-10T08:06:27.019Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6868 09:08:45.67M 2015-10-10T08:06:27.219Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6871 09:08:45.87M 2015-10-10T08:06:27.424Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.774 1503.6869 09:08:46.09M 2015-10-10T08:06:27.624Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.774 1503.6870 09:08:46.29M 2015-10-10T08:06:27.829Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6863 09:08:46.49M 2015-10-10T08:06:28.029Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6798 09:08:46.69M 2015-10-10T08:06:28.234Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.768 1503.6801 09:08:46.89M 2015-10-10T08:06:28.434Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6802 09:08:47.11M 2015-10-10T08:06:28.639Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6788 09:08:47.30M 2015-10-10T08:06:28.839Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6779 09:08:47.50M 2015-10-10T08:06:29.044Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6774 09:08:47.70M 2015-10-10T08:06:29.249Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6765 09:08:47.90M 2015-10-10T08:06:29.454Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6754 09:08:48.12M 2015-10-10T08:06:29.654Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6754 09:08:48.32M 2015-10-10T08:06:29.854Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6753 09:08:48.52M 2015-10-10T08:06:30.064Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6759 09:08:48.71M 2015-10-10T08:06:30.279Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6759 09:08:48.92M 2015-10-10T08:06:30.464Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6768 09:08:49.15M 2015-10-10T08:06:30.669Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6780 09:08:49.33M 2015-10-10T08:06:30.874Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6786 09:08:49.53M 2015-10-10T08:06:31.074Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6787 09:08:49.73M 2015-10-10T08:06:31.279Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6792 09:08:49.93M 2015-10-10T08:06:31.484Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.768 1503.6793 09:08:50.15M 2015-10-10T08:06:31.684Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6787 09:08:50.35M 2015-10-10T08:06:31.884Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6781 09:08:50.55M 2015-10-10T08:06:32.094Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6776 09:08:50.74M 2015-10-10T08:06:32.294Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6774 09:08:50.95M 2015-10-10T08:06:32.499Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6769 09:08:51.16M 2015-10-10T08:06:32.705Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6776 09:08:51.36M 2015-10-10T08:06:32.905Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6766 09:08:51.56M 2015-10-10T08:06:33.110Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.765 1503.6760 09:08:51.76M 2015-10-10T08:06:33.310Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.764 1503.6755 09:08:51.96M 2015-10-10T08:06:33.532Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6781 09:08:52.18M 2015-10-10T08:06:33.715Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6779 09:08:52.38M 2015-10-10T08:06:33.920Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6783 09:08:52.58M 2015-10-10T08:06:34.124Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6788 09:08:52.78M 2015-10-10T08:06:34.324Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.720 34.771 1503.6796 09:08:53.98M 2015-10-10T08:06:34.530Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.772 1503.6812 09:08:53.19M 2015-10-10T08:06:34.750Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.772 1503.6810 09:08:53.39M 2015-10-10T08:06:34.935Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6803 09:08:53.61M 2015-10-10T08:06:35.135Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.771 1503.6799 09:08:53.79M 2015-10-10T08:06:35.340Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.771 1503.6794 09:08:54.01M 2015-10-10T08:06:35.545Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6819 09:08:54.21M 2015-10-10T08:06:35.750Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6823 09:08:54.41M 2015-10-10T08:06:35.950Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6819 09:08:54.61M 2015-10-10T08:06:36.155Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.770 1503.6823 09:08:54.80M 2015-10-10T08:06:36.355Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.770 1503.6821 09:08:55.02M 2015-10-10T08:06:36.560Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.769 1503.6812 09:08:55.23M 2015-10-10T08:06:36.764Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6819 09:08:55.42M 2015-10-10T08:06:36.965Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6826 09:08:55.62M 2015-10-10T08:06:37.170Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6825 09:08:55.82M 2015-10-10T08:06:37.370Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.769 1503.6841 09:08:56.04M 2015-10-10T08:06:37.570Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.770 1503.6853 09:08:56.24M 2015-10-10T08:06:37.780Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6858 09:08:56.43M 2015-10-10T08:06:37.980Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6819 09:08:56.64M 2015-10-10T08:06:38.185Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6814 09:08:56.84M 2015-10-10T08:06:38.385Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.768 1503.6808 09:08:57.06M 2015-10-10T08:06:38.585Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6807 09:08:57.25M 2015-10-10T08:06:38.790Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.769 1503.6803 09:08:57.45M 2015-10-10T08:06:38.995Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.763 1503.6727 09:08:57.65M 2015-10-10T08:06:39.215Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.762 1503.6731 09:08:57.85M 2015-10-10T08:06:39.400Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.711 34.762 1503.6726 09:08:58.08M 2015-10-10T08:06:39.605Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.762 1503.6729 09:08:58.27M 2015-10-10T08:06:39.805Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.708 34.760 1503.6689 09:08:58.47M 2015-10-10T08:06:40.010Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.708 34.760 1503.6681 09:08:58.66M 2015-10-10T08:06:40.210Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.763 1503.6721 09:08:58.86M 2015-10-10T08:06:40.415Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.712 34.764 1503.6719 09:08:59.08M 2015-10-10T08:06:40.620Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.713 34.765 1503.6719 09:08:59.28M 2015-10-10T08:06:40.825Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.764 1503.6721 09:08:59.48M 2015-10-10T08:06:41.025Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.764 1503.6722 09:08:59.68M 2015-10-10T08:06:41.225Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.684 34.737 1503.6406 09:08:59.88M 2015-10-10T08:06:41.435Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.655 34.710 1503.6095 09:09:00.10M 2015-10-10T08:06:41.635Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.655 34.710 1503.6084 09:09:00.30M 2015-10-10T08:06:41.835Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.654 34.710 1503.6088 09:09:00.50M 2015-10-10T08:06:42.040Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.655 34.710 1503.6085 09:09:00.70M 2015-10-10T08:06:42.245Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.649 34.705 1503.6034 09:09:00.90M 2015-10-10T08:06:42.445Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.649 34.704 1503.6036 09:09:01.11M 2015-10-10T08:06:42.650Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.648 34.703 1503.6031 09:09:01.31M 2015-10-10T08:06:42.850Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.648 34.703 1503.6040 09:09:01.51M 2015-10-10T08:06:43.055Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.647 34.702 1503.6027 09:09:01.71M 2015-10-10T08:06:43.260Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.647 34.702 1503.6027 09:09:01.91M 2015-10-10T08:06:43.464Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.674 34.727 1503.6320 09:09:02.13M 2015-10-10T08:06:43.680Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.685 34.737 1503.6438 09:09:02.33M 2015-10-10T08:06:43.865Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.687 34.739 1503.6456 09:09:02.54M 2015-10-10T08:06:44.070Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.689 34.741 1503.6479 09:09:02.73M 2015-10-10T08:06:44.275Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.708 34.759 1503.6691 09:09:02.92M 2015-10-10T08:06:44.475Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.772 1503.6851 09:09:03.14M 2015-10-10T08:06:44.680Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6865 09:09:03.34M 2015-10-10T08:06:44.885Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6870 09:09:03.54M 2015-10-10T08:06:45.085Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.773 1503.6871 09:09:03.74M 2015-10-10T08:06:45.304Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.774 1503.6875 09:09:03.94M 2015-10-10T08:06:45.490Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6832 09:09:04.16M 2015-10-10T08:06:45.695Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6821 09:09:04.36M 2015-10-10T08:06:45.900Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6810 09:09:04.56M 2015-10-10T08:06:46.100Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6796 09:09:04.76M 2015-10-10T08:06:46.300Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.768 1503.6792 09:09:04.95M 2015-10-10T08:06:46.505Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6786 09:09:05.17M 2015-10-10T08:06:46.710Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6782 09:09:05.37M 2015-10-10T08:06:46.910Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6777 09:09:05.57M 2015-10-10T08:06:47.115Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.766 1503.6780 09:09:05.77M 2015-10-10T08:06:47.320Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6776 09:09:05.97M 2015-10-10T08:06:47.520Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.767 1503.6777 09:09:06.19M 2015-10-10T08:06:47.725Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6744 09:09:06.39M 2015-10-10T08:06:47.925Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6737 09:09:06.59M 2015-10-10T08:06:48.150Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6742 09:09:06.78M 2015-10-10T08:06:48.330Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.713 34.764 1503.6736 09:09:07.02M 2015-10-10T08:06:48.540Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.712 34.763 1503.6726 09:09:07.20M 2015-10-10T08:06:48.740Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.715 34.766 1503.6753 09:09:07.40M 2015-10-10T08:06:48.940Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6765 09:09:07.60M 2015-10-10T08:06:49.145Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6771 09:09:07.80M 2015-10-10T08:06:49.350Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6775 09:09:08.02M 2015-10-10T08:06:49.550Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6781 09:09:08.22M 2015-10-10T08:06:49.755Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6781 09:09:08.42M 2015-10-10T08:06:49.955Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.768 1503.6792 09:09:08.61M 2015-10-10T08:06:50.160Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6797 09:09:08.81M 2015-10-10T08:06:50.360Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6804 09:09:09.03M 2015-10-10T08:06:50.565Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6802 09:09:09.23M 2015-10-10T08:06:50.770Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.766 1503.6808 09:09:09.43M 2015-10-10T08:06:50.970Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6816 09:09:09.63M 2015-10-10T08:06:51.185Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.716 34.766 1503.6815 09:09:09.83M 2015-10-10T08:06:51.380Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6812 09:09:10.05M 2015-10-10T08:06:51.584Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.716 34.765 1503.6808 09:09:10.25M 2015-10-10T08:06:51.785Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6809 09:09:10.45M 2015-10-10T08:06:51.985Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.715 34.764 1503.6814 09:09:10.65M 2015-10-10T08:06:52.190Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.764 1503.6826 09:09:10.84M 2015-10-10T08:06:52.395Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.763 1503.6827 09:09:11.06M 2015-10-10T08:06:52.615Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.715 34.763 1503.6836 09:09:11.26M 2015-10-10T08:06:52.825Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.763 1503.6843 09:09:11.48M 2015-10-10T08:06:53.006Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.763 1503.6847 09:09:11.66M 2015-10-10T08:06:53.200Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.715 34.763 1503.6852 09:09:11.86M 2015-10-10T08:06:53.410Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.715 34.763 1503.6843 09:09:12.08M 2015-10-10T08:06:53.616Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.715 34.763 1503.6842 09:09:12.28M 2015-10-10T08:06:53.815Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.715 34.763 1503.6851 09:09:12.48M 2015-10-10T08:06:54.021Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.716 34.763 1503.6851 09:09:12.67M 2015-10-10T08:06:54.225Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.716 34.764 1503.6852 09:09:12.88M 2015-10-10T08:06:54.426Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.716 34.764 1503.6837 09:09:13.09M 2015-10-10T08:06:54.628Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.716 34.765 1503.6838 09:09:13.29M 2015-10-10T08:06:54.830Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.716 34.765 1503.6838 09:09:13.49M 2015-10-10T08:06:55.036Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6833 09:09:13.69M 2015-10-10T08:06:55.235Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6826 09:09:13.89M 2015-10-10T08:06:55.435Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.717 34.766 1503.6831 09:09:14.11M 2015-10-10T08:06:55.645Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6816 09:09:14.30M 2015-10-10T08:06:55.845Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6816 09:09:14.51M 2015-10-10T08:06:56.050Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6809 09:09:14.71M 2015-10-10T08:06:56.264Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6807 09:09:14.90M 2015-10-10T08:06:56.455Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.767 1503.6804 09:09:15.12M 2015-10-10T08:06:56.660Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6803 09:09:15.32M 2015-10-10T08:06:56.860Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6799 09:09:15.52M 2015-10-10T08:06:57.105Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6783 09:09:15.72M 2015-10-10T08:06:57.271Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6779 09:09:15.93M 2015-10-10T08:06:57.471Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6820 09:09:16.14M 2015-10-10T08:06:57.676Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6835 09:09:16.34M 2015-10-10T08:06:57.876Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6840 09:09:16.54M 2015-10-10T08:06:58.076Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6832 09:09:16.73M 2015-10-10T08:06:58.281Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6829 09:09:16.93M 2015-10-10T08:06:58.486Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6823 09:09:17.15M 2015-10-10T08:06:58.686Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6826 09:09:17.35M 2015-10-10T08:06:58.904Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.769 1503.6827 09:09:17.55M 2015-10-10T08:06:59.096Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6747 09:09:17.75M 2015-10-10T08:06:59.296Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.712 34.762 1503.6742 09:09:17.95M 2015-10-10T08:06:59.501Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.710 34.760 1503.6727 09:09:18.17M 2015-10-10T08:06:59.701Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.711 34.761 1503.6744 09:09:18.37M 2015-10-10T08:06:59.911Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.711 34.761 1503.6736 09:09:18.56M