2015-10-10T08:05:00.111Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.716 34.766 1503.6818 09:07:18.76M 2015-10-10T08:05:00.311Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.716 34.765 1503.6805 09:07:18.96M 2015-10-10T08:05:00.516Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.766 1503.6805 09:07:19.18M 2015-10-10T08:05:00.721Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6818 09:07:19.37M 2015-10-10T08:05:00.941Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6823 09:07:19.58M 2015-10-10T08:05:01.126Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.718 34.767 1503.6831 09:07:19.79M 2015-10-10T08:05:01.376Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.764 1503.6794 09:07:19.97M 2015-10-10T08:05:01.531Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6768 09:07:20.24M 2015-10-10T08:05:01.736Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.711 34.761 1503.6742 09:07:20.39M 2015-10-10T08:05:01.936Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.710 34.760 1503.6722 09:07:20.59M 2015-10-10T08:05:02.141Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.709 34.759 1503.6707 09:07:20.79M 2015-10-10T08:05:02.341Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.710 34.760 1503.6730 09:07:21.01M 2015-10-10T08:05:02.548Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.711 34.761 1503.6729 09:07:21.21M 2015-10-10T08:05:02.751Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6820 09:07:21.41M 2015-10-10T08:05:02.951Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6771 09:07:21.61M 2015-10-10T08:05:03.156Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.765 1503.6758 09:07:21.80M 2015-10-10T08:05:03.361Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.764 1503.6743 09:07:22.03M 2015-10-10T08:05:03.561Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6766 09:07:22.22M 2015-10-10T08:05:03.761Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6785 09:07:22.42M 2015-10-10T08:05:03.966Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6804 09:07:22.62M 2015-10-10T08:05:04.166Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.771 1503.6823 09:07:22.82M 2015-10-10T08:05:04.371Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6864 09:07:23.04M 2015-10-10T08:05:04.576Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.724 34.774 1503.6874 09:07:23.24M 2015-10-10T08:05:04.781Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.724 34.774 1503.6880 09:07:23.44M 2015-10-10T08:05:04.981Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6892 09:07:23.64M 2015-10-10T08:05:05.190Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6896 09:07:23.83M 2015-10-10T08:05:05.406Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.724 34.773 1503.6892 09:07:24.05M 2015-10-10T08:05:05.591Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.723 34.772 1503.6888 09:07:24.27M 2015-10-10T08:05:05.791Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.724 34.773 1503.6910 09:07:24.45M 2015-10-10T08:05:05.996Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.724 34.773 1503.6909 09:07:24.65M 2015-10-10T08:05:06.196Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.723 34.772 1503.6910 09:07:24.85M 2015-10-10T08:05:06.451Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.723 34.771 1503.6909 09:07:25.07M 2015-10-10T08:05:06.606Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.723 34.771 1503.6907 09:07:25.31M 2015-10-10T08:05:06.806Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6829 09:07:25.47M 2015-10-10T08:05:07.011Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.714 34.763 1503.6818 09:07:25.66M 2015-10-10T08:05:07.216Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.718 34.767 1503.6860 09:07:25.86M 2015-10-10T08:05:07.421Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.719 34.768 1503.6869 09:07:26.08M 2015-10-10T08:05:07.621Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.720 34.768 1503.6876 09:07:26.28M 2015-10-10T08:05:07.826Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.719 34.768 1503.6870 09:07:26.48M 2015-10-10T08:05:08.031Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.718 34.767 1503.6854 09:07:26.68M 2015-10-10T08:05:08.231Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.718 34.767 1503.6846 09:07:26.88M 2015-10-10T08:05:08.431Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6836 09:07:27.10M 2015-10-10T08:05:08.636Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.767 1503.6801 09:07:27.29M 2015-10-10T08:05:08.841Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.767 1503.6801 09:07:27.49M 2015-10-10T08:05:09.041Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.767 1503.6801 09:07:27.70M 2015-10-10T08:05:09.246Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.717 34.767 1503.6808 09:07:27.89M 2015-10-10T08:05:09.451Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6810 09:07:28.11M 2015-10-10T08:05:09.651Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6819 09:07:28.31M 2015-10-10T08:05:09.871Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6813 09:07:28.51M 2015-10-10T08:05:10.056Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.770 1503.6804 09:07:28.73M 2015-10-10T08:05:10.256Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6813 09:07:28.91M 2015-10-10T08:05:10.468Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.772 1503.6818 09:07:29.13M 2015-10-10T08:05:10.667Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.773 1503.6809 09:07:29.33M 2015-10-10T08:05:10.871Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6805 09:07:29.53M 2015-10-10T08:05:11.071Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.773 1503.6805 09:07:29.72M 2015-10-10T08:05:11.276Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6815 09:07:29.92M 2015-10-10T08:05:11.481Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6818 09:07:30.14M 2015-10-10T08:05:11.681Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.772 1503.6816 09:07:30.34M 2015-10-10T08:05:11.886Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.771 1503.6796 09:07:30.54M 2015-10-10T08:05:12.091Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.771 1503.6785 09:07:30.74M 2015-10-10T08:05:12.291Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.719 34.770 1503.6780 09:07:30.94M 2015-10-10T08:05:12.496Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.718 34.770 1503.6781 09:07:31.16M 2015-10-10T08:05:12.696Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.719 34.770 1503.6781 09:07:31.36M 2015-10-10T08:05:12.901Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6785 09:07:31.56M 2015-10-10T08:05:13.101Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6799 09:07:31.75M 2015-10-10T08:05:13.307Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6798 09:07:31.95M 2015-10-10T08:05:13.506Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.769 1503.6794 09:07:32.17M 2015-10-10T08:05:13.711Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6793 09:07:32.37M 2015-10-10T08:05:13.916Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.768 1503.6792 09:07:32.57M 2015-10-10T08:05:14.121Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6794 09:07:32.77M 2015-10-10T08:05:14.341Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.768 1503.6787 09:07:32.97M 2015-10-10T08:05:14.521Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.767 1503.6786 09:07:33.20M 2015-10-10T08:05:14.745Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6785 09:07:33.38M 2015-10-10T08:05:14.945Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.767 1503.6788 09:07:33.58M 2015-10-10T08:05:15.131Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6797 09:07:33.78M 2015-10-10T08:05:15.336Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6801 09:07:34.00M 2015-10-10T08:05:15.541Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6792 09:07:34.20M 2015-10-10T08:05:15.741Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6792 09:07:34.40M 2015-10-10T08:05:15.947Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.768 1503.6786 09:07:34.60M 2015-10-10T08:05:16.146Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6779 09:07:34.80M 2015-10-10T08:05:16.351Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.768 1503.6785 09:07:35.02M 2015-10-10T08:05:16.556Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.768 1503.6793 09:07:35.22M 2015-10-10T08:05:16.785Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.769 1503.6798 09:07:35.41M 2015-10-10T08:05:16.961Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6803 09:07:35.62M 2015-10-10T08:05:17.161Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6813 09:07:35.81M 2015-10-10T08:05:17.366Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6815 09:07:36.03M 2015-10-10T08:05:17.571Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6824 09:07:36.23M 2015-10-10T08:05:17.771Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6824 09:07:36.43M 2015-10-10T08:05:17.971Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6824 09:07:36.63M 2015-10-10T08:05:18.176Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6814 09:07:36.83M 2015-10-10T08:05:18.381Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6802 09:07:37.05M 2015-10-10T08:05:18.587Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6801 09:07:37.25M 2015-10-10T08:05:18.801Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6796 09:07:37.45M 2015-10-10T08:05:18.988Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.715 34.765 1503.6799 09:07:37.66M 2015-10-10T08:05:19.196Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.764 1503.6802 09:07:37.84M 2015-10-10T08:05:19.396Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.714 34.764 1503.6794 09:07:38.06M 2015-10-10T08:05:19.601Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.713 34.763 1503.6781 09:07:38.26M 2015-10-10T08:05:19.801Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.712 34.762 1503.6772 09:07:38.46M 2015-10-10T08:05:20.006Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.712 34.761 1503.6760 09:07:38.66M 2015-10-10T08:05:20.207Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.711 34.761 1503.6747 09:07:38.86M 2015-10-10T08:05:20.411Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.710 34.760 1503.6732 09:07:39.08M 2015-10-10T08:05:20.616Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.710 34.760 1503.6726 09:07:39.28M 2015-10-10T08:05:20.824Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.710 34.761 1503.6727 09:07:39.48M 2015-10-10T08:05:21.021Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.711 34.762 1503.6727 09:07:39.68M 2015-10-10T08:05:21.227Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.711 34.762 1503.6731 09:07:39.87M 2015-10-10T08:05:21.426Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.712 34.763 1503.6740 09:07:40.09M 2015-10-10T08:05:21.676Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6737 09:07:40.29M 2015-10-10T08:05:21.836Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.713 34.765 1503.6742 09:07:40.54M 2015-10-10T08:05:22.036Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.713 34.765 1503.6729 09:07:40.69M 2015-10-10T08:05:22.236Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.713 34.765 1503.6727 09:07:40.89M 2015-10-10T08:05:22.442Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.713 34.765 1503.6722 09:07:41.11M 2015-10-10T08:05:22.646Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.717 34.769 1503.6766 09:07:41.31M 2015-10-10T08:05:22.851Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.769 1503.6776 09:07:41.50M 2015-10-10T08:05:23.051Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6782 09:07:41.71M 2015-10-10T08:05:23.305Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6779 09:07:41.90M 2015-10-10T08:05:23.462Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6821 09:07:42.14M 2015-10-10T08:05:23.657Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6819 09:07:42.32M 2015-10-10T08:05:23.861Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6827 09:07:42.52M 2015-10-10T08:05:24.105Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.769 1503.6832 09:07:42.72M 2015-10-10T08:05:24.305Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.712 34.762 1503.6741 09:07:42.92M 2015-10-10T08:05:24.471Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.711 34.762 1503.6738 09:07:43.13M 2015-10-10T08:05:24.677Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.713 34.763 1503.6755 09:07:43.33M 2015-10-10T08:05:24.882Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6772 09:07:43.53M 2015-10-10T08:05:25.082Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.766 1503.6807 09:07:43.73M 2015-10-10T08:05:25.287Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6812 09:07:43.93M 2015-10-10T08:05:25.487Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6818 09:07:44.15M 2015-10-10T08:05:25.692Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6835 09:07:44.35M 2015-10-10T08:05:25.892Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.766 1503.6810 09:07:44.55M 2015-10-10T08:05:26.097Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6808 09:07:44.75M 2015-10-10T08:05:26.302Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6799 09:07:44.95M 2015-10-10T08:05:26.507Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.715 34.765 1503.6791 09:07:45.17M 2015-10-10T08:05:26.707Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.714 34.765 1503.6766 09:07:45.37M 2015-10-10T08:05:26.912Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.713 34.764 1503.6747 09:07:45.56M 2015-10-10T08:05:27.112Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.723 34.774 1503.6851 09:07:45.77M 2015-10-10T08:05:27.317Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.774 1503.6843 09:07:45.96M 2015-10-10T08:05:27.517Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6838 09:07:46.18M 2015-10-10T08:05:27.737Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6838 09:07:46.38M 2015-10-10T08:05:27.922Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.772 1503.6821 09:07:46.60M 2015-10-10T08:05:28.127Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.771 1503.6814 09:07:46.78M 2015-10-10T08:05:28.332Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6808 09:07:47.00M 2015-10-10T08:05:28.537Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6809 09:07:47.20M 2015-10-10T08:05:28.737Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6812 09:07:47.40M 2015-10-10T08:05:28.942Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6809 09:07:47.59M 2015-10-10T08:05:29.142Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6812 09:07:47.79M 2015-10-10T08:05:29.347Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6801 09:07:48.01M 2015-10-10T08:05:29.585Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6791 09:07:48.21M 2015-10-10T08:05:29.752Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.767 1503.6788 09:07:48.41M 2015-10-10T08:05:29.957Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6790 09:07:48.61M 2015-10-10T08:05:30.185Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6791 09:07:48.81M 2015-10-10T08:05:30.362Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.767 1503.6824 09:07:49.03M 2015-10-10T08:05:30.567Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.767 1503.6827 09:07:49.23M 2015-10-10T08:05:30.767Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.771 1503.6869 09:07:49.43M 2015-10-10T08:05:30.972Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6866 09:07:49.62M 2015-10-10T08:05:31.172Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6865 09:07:49.82M 2015-10-10T08:05:31.377Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6862 09:07:50.04M 2015-10-10T08:05:31.582Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.770 1503.6847 09:07:50.24M 2015-10-10T08:05:31.782Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6864 09:07:50.44M 2015-10-10T08:05:31.987Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.771 1503.6853 09:07:50.64M 2015-10-10T08:05:32.207Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6847 09:07:50.84M 2015-10-10T08:05:32.392Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6832 09:07:51.07M 2015-10-10T08:05:32.597Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.764 1503.6740 09:07:51.26M 2015-10-10T08:05:32.797Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.712 34.763 1503.6721 09:07:51.46M 2015-10-10T08:05:33.002Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6825 09:07:51.65M 2015-10-10T08:05:33.202Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.774 1503.6838 09:07:51.85M 2015-10-10T08:05:33.425Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6847 09:07:52.07M 2015-10-10T08:05:33.612Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.776 1503.6871 09:07:52.27M 2015-10-10T08:05:33.812Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6892 09:07:52.47M 2015-10-10T08:05:34.017Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.728 34.778 1503.6902 09:07:52.67M 2015-10-10T08:05:34.217Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.729 34.779 1503.6917 09:07:52.87M 2015-10-10T08:05:34.417Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.730 34.779 1503.6930 09:07:53.09M 2015-10-10T08:05:34.622Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.730 34.779 1503.6940 09:07:53.28M 2015-10-10T08:05:34.828Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.730 34.779 1503.6940 09:07:53.48M 2015-10-10T08:05:35.032Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.729 34.779 1503.6938 09:07:53.68M 2015-10-10T08:05:35.232Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.730 34.779 1503.6938 09:07:53.88M 2015-10-10T08:05:35.437Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.730 34.779 1503.6941 09:07:54.10M 2015-10-10T08:05:35.637Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.730 34.779 1503.6934 09:07:54.30M 2015-10-10T08:05:35.864Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.730 34.779 1503.6934 09:07:54.50M 2015-10-10T08:05:36.047Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.729 34.779 1503.6929 09:07:54.70M 2015-10-10T08:05:36.247Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.729 34.778 1503.6920 09:07:54.90M 2015-10-10T08:05:36.452Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.728 34.777 1503.6912 09:07:55.12M 2015-10-10T08:05:36.672Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.776 1503.6901 09:07:55.31M 2015-10-10T08:05:36.857Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.726 34.775 1503.6887 09:07:55.53M 2015-10-10T08:05:37.062Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6877 09:07:55.71M 2015-10-10T08:05:37.267Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.772 1503.6863 09:07:55.91M 2015-10-10T08:05:37.468Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6853 09:07:56.13M 2015-10-10T08:05:37.667Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6810 09:07:56.33M 2015-10-10T08:05:37.872Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6809 09:07:56.53M 2015-10-10T08:05:38.077Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6809 09:07:56.73M 2015-10-10T08:05:38.277Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6809 09:07:56.93M 2015-10-10T08:05:38.482Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6813 09:07:57.15M 2015-10-10T08:05:38.687Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.767 1503.6793 09:07:57.35M 2015-10-10T08:05:38.887Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6791 09:07:57.55M 2015-10-10T08:05:39.092Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6798 09:07:57.74M 2015-10-10T08:05:39.292Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6782 09:07:57.94M 2015-10-10T08:05:39.497Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6792 09:07:58.16M 2015-10-10T08:05:39.697Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.765 1503.6797 09:07:58.36M 2015-10-10T08:05:39.902Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.765 1503.6801 09:07:58.56M 2015-10-10T08:05:40.108Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.765 1503.6810 09:07:58.76M 2015-10-10T08:05:40.307Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.765 1503.6812 09:07:58.96M 2015-10-10T08:05:40.512Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.764 1503.6809 09:07:59.18M 2015-10-10T08:05:40.712Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.714 34.763 1503.6803 09:07:59.37M 2015-10-10T08:05:40.917Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.763 1503.6807 09:07:59.57M 2015-10-10T08:05:41.137Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.764 1503.6807 09:07:59.77M 2015-10-10T08:05:41.322Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.716 34.765 1503.6815 09:08:00.01M 2015-10-10T08:05:41.527Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.716 34.765 1503.6821 09:08:00.19M 2015-10-10T08:05:41.732Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.717 34.765 1503.6830 09:08:00.39M 2015-10-10T08:05:41.932Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.765 1503.6836 09:08:00.59M 2015-10-10T08:05:42.137Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6840 09:08:00.79M 2015-10-10T08:05:42.337Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.766 1503.6840 09:08:01.01M 2015-10-10T08:05:42.542Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.766 1503.6830 09:08:01.20M 2015-10-10T08:05:42.742Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.767 1503.6825 09:08:01.40M 2015-10-10T08:05:42.947Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.767 1503.6827 09:08:01.60M 2015-10-10T08:05:43.152Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.767 1503.6823 09:08:01.80M 2015-10-10T08:05:43.384Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6812 09:08:02.02M 2015-10-10T08:05:43.557Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.768 1503.6807 09:08:02.22M 2015-10-10T08:05:43.757Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6802 09:08:02.42M 2015-10-10T08:05:43.963Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.716 34.767 1503.6791 09:08:02.62M 2015-10-10T08:05:44.167Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6777 09:08:02.82M 2015-10-10T08:05:44.372Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.766 1503.6780 09:08:03.04M 2015-10-10T08:05:44.572Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6780 09:08:03.24M 2015-10-10T08:05:44.777Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.715 34.766 1503.6782 09:08:03.44M 2015-10-10T08:05:44.977Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.715 34.766 1503.6783 09:08:03.63M 2015-10-10T08:05:45.182Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.715 34.766 1503.6786 09:08:03.83M 2015-10-10T08:05:45.382Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.716 34.766 1503.6793 09:08:04.05M 2015-10-10T08:05:45.603Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.716 34.766 1503.6796 09:08:04.25M 2015-10-10T08:05:45.793Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.766 1503.6798 09:08:04.46M 2015-10-10T08:05:45.992Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6785 09:08:04.65M 2015-10-10T08:05:46.197Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6787 09:08:04.85M 2015-10-10T08:05:46.397Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.715 34.765 1503.6790 09:08:05.07M 2015-10-10T08:05:46.603Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.715 34.765 1503.6796 09:08:05.27M 2015-10-10T08:05:46.808Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.765 1503.6801 09:08:05.47M 2015-10-10T08:05:47.052Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6793 09:08:05.66M 2015-10-10T08:05:47.212Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6790 09:08:05.91M 2015-10-10T08:05:47.412Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6820 09:08:06.08M 2015-10-10T08:05:47.618Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6825 09:08:06.28M 2015-10-10T08:05:47.818Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.769 1503.6842 09:08:06.48M 2015-10-10T08:05:48.028Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6847 09:08:06.67M 2015-10-10T08:05:48.228Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.771 1503.6854 09:08:06.88M 2015-10-10T08:05:48.428Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6847 09:08:07.10M 2015-10-10T08:05:48.633Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6838 09:08:07.29M 2015-10-10T08:05:48.838Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.768 1503.6826 09:08:07.49M 2015-10-10T08:05:49.038Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.767 1503.6812 09:08:07.69M 2015-10-10T08:05:49.243Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6766 09:08:07.89M 2015-10-10T08:05:49.448Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.764 1503.6724 09:08:08.11M 2015-10-10T08:05:49.653Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6719 09:08:08.31M 2015-10-10T08:05:49.853Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.713 34.765 1503.6715 09:08:08.51M 2015-10-10T08:05:50.073Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.765 1503.6711 09:08:08.71M 2015-10-10T08:05:50.258Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.714 34.766 1503.6713 09:08:08.92M 2015-10-10T08:05:50.458Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.715 34.768 1503.6709 09:08:09.13M 2015-10-10T08:05:50.663Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.716 34.769 1503.6716 09:08:09.32M 2015-10-10T08:05:50.868Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6764 09:08:09.52M 2015-10-10T08:05:51.068Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.773 1503.6815 09:08:09.72M 2015-10-10T08:05:51.273Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.773 1503.6813 09:08:09.92M 2015-10-10T08:05:51.473Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.723 34.774 1503.6815 09:08:10.14M 2015-10-10T08:05:51.678Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.723 34.774 1503.6821 09:08:10.34M 2015-10-10T08:05:51.883Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.723 34.774 1503.6826 09:08:10.54M 2015-10-10T08:05:52.083Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6830 09:08:10.74M 2015-10-10T08:05:52.288Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.772 1503.6846 09:08:10.94M 2015-10-10T08:05:52.493Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6833 09:08:11.15M 2015-10-10T08:05:52.693Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.771 1503.6819 09:08:11.35M 2015-10-10T08:05:52.898Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6744 09:08:11.55M 2015-10-10T08:05:53.098Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.713 34.764 1503.6727 09:08:11.75M 2015-10-10T08:05:53.303Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.712 34.763 1503.6710 09:08:11.95M 2015-10-10T08:05:53.508Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.714 34.766 1503.6731 09:08:12.17M 2015-10-10T08:05:53.708Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6749 09:08:12.37M 2015-10-10T08:05:53.913Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6757 09:08:12.57M 2015-10-10T08:05:54.113Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6733 09:08:12.77M 2015-10-10T08:05:54.318Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.763 1503.6735 09:08:12.97M 2015-10-10T08:05:54.538Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.712 34.763 1503.6740 09:08:13.18M 2015-10-10T08:05:54.728Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.712 34.763 1503.6744 09:08:13.40M 2015-10-10T08:05:54.928Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.712 34.763 1503.6736 09:08:13.59M 2015-10-10T08:05:55.133Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6752 09:08:13.78M 2015-10-10T08:05:55.333Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.767 1503.6791 09:08:14.00M 2015-10-10T08:05:55.538Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6809 09:08:14.20M 2015-10-10T08:05:55.743Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6779 09:08:14.40M 2015-10-10T08:05:55.943Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6782 09:08:14.60M 2015-10-10T08:05:56.148Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6844 09:08:14.80M 2015-10-10T08:05:56.348Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6843 09:08:15.02M 2015-10-10T08:05:56.553Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6833 09:08:15.21M 2015-10-10T08:05:56.758Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6823 09:08:15.41M 2015-10-10T08:05:56.958Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.766 1503.6815 09:08:15.61M 2015-10-10T08:05:57.163Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6799 09:08:15.81M 2015-10-10T08:05:57.363Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6785 09:08:16.03M 2015-10-10T08:05:57.568Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6770 09:08:16.23M 2015-10-10T08:05:57.768Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.714 34.764 1503.6775 09:08:16.43M 2015-10-10T08:05:57.973Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6766 09:08:16.63M 2015-10-10T08:05:58.184Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6763 09:08:16.83M 2015-10-10T08:05:58.378Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6755 09:08:17.05M 2015-10-10T08:05:58.583Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6736 09:08:17.25M 2015-10-10T08:05:58.783Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6731 09:08:17.44M 2015-10-10T08:05:59.003Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6744 09:08:17.64M 2015-10-10T08:05:59.193Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.714 34.766 1503.6746 09:08:17.86M 2015-10-10T08:05:59.393Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.714 34.766 1503.6732 09:08:18.06M 2015-10-10T08:05:59.593Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6736 09:08:18.26M 2015-10-10T08:05:59.803Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6743 09:08:18.46M