2015-10-10T08:04:00.013Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.704 34.755 1503.6675 09:06:18.66M 2015-10-10T08:04:00.218Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.704 34.755 1503.6663 09:06:18.86M 2015-10-10T08:04:00.418Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.710 34.761 1503.6722 09:06:19.08M 2015-10-10T08:04:00.623Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.711 34.762 1503.6749 09:06:19.28M 2015-10-10T08:04:00.828Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.713 34.763 1503.6766 09:06:19.48M 2015-10-10T08:04:01.028Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.714 34.764 1503.6782 09:06:19.68M 2015-10-10T08:04:01.229Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6801 09:06:19.88M 2015-10-10T08:04:01.433Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6819 09:06:20.09M 2015-10-10T08:04:01.633Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6831 09:06:20.30M 2015-10-10T08:04:01.838Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6847 09:06:20.49M 2015-10-10T08:04:02.043Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6831 09:06:20.69M 2015-10-10T08:04:02.248Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.717 34.767 1503.6816 09:06:20.89M 2015-10-10T08:04:02.453Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6808 09:06:21.11M 2015-10-10T08:04:02.653Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.766 1503.6791 09:06:21.31M 2015-10-10T08:04:02.873Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6768 09:06:21.51M 2015-10-10T08:04:03.058Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.713 34.764 1503.6757 09:06:21.72M 2015-10-10T08:04:03.263Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.713 34.764 1503.6753 09:06:21.91M 2015-10-10T08:04:03.463Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.712 34.763 1503.6744 09:06:22.13M 2015-10-10T08:04:03.668Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.712 34.763 1503.6740 09:06:22.33M 2015-10-10T08:04:03.904Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.711 34.763 1503.6731 09:06:22.52M 2015-10-10T08:04:04.073Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.711 34.763 1503.6721 09:06:22.72M 2015-10-10T08:04:04.278Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.711 34.763 1503.6713 09:06:22.92M 2015-10-10T08:04:04.478Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.712 34.764 1503.6714 09:06:23.14M 2015-10-10T08:04:04.683Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.712 34.764 1503.6716 09:06:23.34M 2015-10-10T08:04:04.904Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.712 34.764 1503.6708 09:06:23.54M 2015-10-10T08:04:05.088Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.711 34.761 1503.6753 09:06:23.74M 2015-10-10T08:04:05.293Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.712 34.762 1503.6761 09:06:23.94M 2015-10-10T08:04:05.543Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.712 34.761 1503.6768 09:06:24.16M 2015-10-10T08:04:05.698Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.761 1503.6770 09:06:24.40M 2015-10-10T08:04:05.903Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.713 34.762 1503.6788 09:06:24.55M 2015-10-10T08:04:06.103Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.763 1503.6812 09:06:24.75M 2015-10-10T08:04:06.308Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.715 34.764 1503.6827 09:06:24.95M 2015-10-10T08:04:06.513Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.716 34.764 1503.6841 09:06:25.17M 2015-10-10T08:04:06.713Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.719 34.767 1503.6866 09:06:25.37M 2015-10-10T08:04:06.918Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6864 09:06:25.57M 2015-10-10T08:04:07.118Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6870 09:06:25.77M 2015-10-10T08:04:07.338Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.769 1503.6880 09:06:25.96M 2015-10-10T08:04:07.523Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.770 1503.6880 09:06:26.20M 2015-10-10T08:04:07.728Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6869 09:06:26.38M 2015-10-10T08:04:07.933Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6849 09:06:26.58M 2015-10-10T08:04:08.133Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6829 09:06:26.78M 2015-10-10T08:04:08.339Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.768 1503.6813 09:06:27.00M 2015-10-10T08:04:08.538Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6801 09:06:27.20M 2015-10-10T08:04:08.743Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.719 34.769 1503.6805 09:06:27.40M 2015-10-10T08:04:08.948Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.769 1503.6801 09:06:27.60M 2015-10-10T08:04:09.151Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6799 09:06:27.80M 2015-10-10T08:04:09.353Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6794 09:06:28.02M 2015-10-10T08:04:09.584Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6788 09:06:28.21M 2015-10-10T08:04:09.753Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.772 1503.6804 09:06:28.41M 2015-10-10T08:04:09.958Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.722 34.773 1503.6810 09:06:28.61M 2015-10-10T08:04:10.163Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.722 34.773 1503.6804 09:06:28.81M 2015-10-10T08:04:10.368Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.721 34.772 1503.6788 09:06:29.03M 2015-10-10T08:04:10.618Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.721 34.772 1503.6787 09:06:29.23M 2015-10-10T08:04:10.773Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.721 34.772 1503.6786 09:06:29.47M 2015-10-10T08:04:10.973Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.721 34.772 1503.6793 09:06:29.63M 2015-10-10T08:04:11.183Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.722 34.774 1503.6802 09:06:29.82M 2015-10-10T08:04:11.383Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.715 34.767 1503.6721 09:06:30.05M 2015-10-10T08:04:11.588Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.767 1503.6724 09:06:30.24M 2015-10-10T08:04:11.808Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.767 1503.6724 09:06:30.44M 2015-10-10T08:04:11.993Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.767 1503.6736 09:06:30.66M 2015-10-10T08:04:12.193Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6752 09:06:30.84M 2015-10-10T08:04:12.398Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.767 1503.6759 09:06:31.06M 2015-10-10T08:04:12.599Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.767 1503.6753 09:06:31.26M 2015-10-10T08:04:12.803Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.766 1503.6749 09:06:31.46M 2015-10-10T08:04:13.003Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6769 09:06:31.66M 2015-10-10T08:04:13.214Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6761 09:06:31.85M 2015-10-10T08:04:13.414Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6765 09:06:32.08M 2015-10-10T08:04:13.614Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.714 34.764 1503.6763 09:06:32.27M 2015-10-10T08:04:13.819Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.712 34.763 1503.6752 09:06:32.47M 2015-10-10T08:04:14.024Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6771 09:06:32.67M 2015-10-10T08:04:14.224Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6783 09:06:32.87M 2015-10-10T08:04:14.424Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.766 1503.6787 09:06:33.09M 2015-10-10T08:04:14.633Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6794 09:06:33.29M 2015-10-10T08:04:14.833Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6802 09:06:33.49M 2015-10-10T08:04:15.066Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6827 09:06:33.69M 2015-10-10T08:04:15.239Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6820 09:06:33.89M 2015-10-10T08:04:15.444Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6812 09:06:34.10M 2015-10-10T08:04:15.649Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6798 09:06:34.30M 2015-10-10T08:04:15.854Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.770 1503.6796 09:06:34.51M 2015-10-10T08:04:16.054Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.771 1503.6798 09:06:34.70M 2015-10-10T08:04:16.269Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6785 09:06:34.90M 2015-10-10T08:04:16.459Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.771 1503.6763 09:06:35.14M 2015-10-10T08:04:16.664Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6764 09:06:35.32M 2015-10-10T08:04:16.864Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6757 09:06:35.52M 2015-10-10T08:04:17.069Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6742 09:06:35.72M 2015-10-10T08:04:17.274Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6741 09:06:35.92M 2015-10-10T08:04:17.474Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6738 09:06:36.14M 2015-10-10T08:04:17.674Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6747 09:06:36.33M 2015-10-10T08:04:17.879Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6737 09:06:36.53M 2015-10-10T08:04:18.084Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.768 1503.6741 09:06:36.73M 2015-10-10T08:04:18.284Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6738 09:06:36.93M 2015-10-10T08:04:18.489Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6743 09:06:37.15M 2015-10-10T08:04:18.689Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.767 1503.6750 09:06:37.35M 2015-10-10T08:04:18.904Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.767 1503.6753 09:06:37.55M 2015-10-10T08:04:19.099Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6750 09:06:37.75M 2015-10-10T08:04:19.299Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6748 09:06:37.94M 2015-10-10T08:04:19.504Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.713 34.764 1503.6750 09:06:38.17M 2015-10-10T08:04:19.709Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.765 1503.6755 09:06:38.36M 2015-10-10T08:04:19.914Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.765 1503.6769 09:06:38.56M 2015-10-10T08:04:20.114Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.714 34.764 1503.6761 09:06:38.76M 2015-10-10T08:04:20.319Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.764 1503.6764 09:06:38.96M 2015-10-10T08:04:20.519Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.708 34.758 1503.6713 09:06:39.18M 2015-10-10T08:04:20.739Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.708 34.758 1503.6705 09:06:39.38M 2015-10-10T08:04:20.929Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.708 34.759 1503.6707 09:06:39.59M 2015-10-10T08:04:21.129Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.707 34.758 1503.6687 09:06:39.78M 2015-10-10T08:04:21.329Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.707 34.759 1503.6681 09:06:40.00M 2015-10-10T08:04:21.534Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.708 34.759 1503.6680 09:06:40.19M 2015-10-10T08:04:21.739Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.708 34.760 1503.6687 09:06:40.39M 2015-10-10T08:04:21.939Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.709 34.761 1503.6697 09:06:40.59M 2015-10-10T08:04:22.144Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.710 34.761 1503.6704 09:06:40.79M 2015-10-10T08:04:22.344Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.709 34.761 1503.6697 09:06:41.01M 2015-10-10T08:04:22.549Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6757 09:06:41.21M 2015-10-10T08:04:22.749Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6753 09:06:41.41M 2015-10-10T08:04:22.954Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.764 1503.6752 09:06:41.61M 2015-10-10T08:04:23.159Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.764 1503.6747 09:06:41.80M 2015-10-10T08:04:23.364Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6759 09:06:42.03M 2015-10-10T08:04:23.564Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.713 34.764 1503.6753 09:06:42.22M 2015-10-10T08:04:23.785Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6755 09:06:42.42M 2015-10-10T08:04:23.974Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.765 1503.6759 09:06:42.62M 2015-10-10T08:04:24.174Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6764 09:06:42.82M 2015-10-10T08:04:24.374Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.765 1503.6772 09:06:43.04M 2015-10-10T08:04:24.579Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.765 1503.6776 09:06:43.24M 2015-10-10T08:04:24.784Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6768 09:06:43.44M 2015-10-10T08:04:24.989Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.715 34.766 1503.6760 09:06:43.64M 2015-10-10T08:04:25.209Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6744 09:06:43.84M 2015-10-10T08:04:25.394Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.766 1503.6732 09:06:44.07M 2015-10-10T08:04:25.594Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.714 34.766 1503.6733 09:06:44.25M 2015-10-10T08:04:25.844Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.714 34.766 1503.6735 09:06:44.45M 2015-10-10T08:04:26.004Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.716 34.768 1503.6755 09:06:44.70M 2015-10-10T08:04:26.204Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6738 09:06:44.85M 2015-10-10T08:04:26.409Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.768 1503.6731 09:06:45.07M 2015-10-10T08:04:26.609Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.715 34.767 1503.6730 09:06:45.27M 2015-10-10T08:04:26.824Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6737 09:06:45.47M 2015-10-10T08:04:27.014Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.767 1503.6725 09:06:45.67M 2015-10-10T08:04:27.219Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6732 09:06:45.86M 2015-10-10T08:04:27.419Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6746 09:06:46.08M 2015-10-10T08:04:27.624Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6743 09:06:46.28M 2015-10-10T08:04:27.829Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6752 09:06:46.48M 2015-10-10T08:04:28.029Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.767 1503.6757 09:06:46.68M 2015-10-10T08:04:28.234Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6759 09:06:46.88M 2015-10-10T08:04:28.439Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6749 09:06:47.10M 2015-10-10T08:04:28.639Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6781 09:06:47.30M 2015-10-10T08:04:28.844Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.718 34.769 1503.6770 09:06:47.50M 2015-10-10T08:04:29.044Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.773 1503.6820 09:06:47.70M 2015-10-10T08:04:29.249Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.773 1503.6820 09:06:47.90M 2015-10-10T08:04:29.454Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.773 1503.6827 09:06:48.11M 2015-10-10T08:04:29.674Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.774 1503.6827 09:06:48.31M 2015-10-10T08:04:29.854Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6838 09:06:48.53M 2015-10-10T08:04:30.059Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6836 09:06:48.71M 2015-10-10T08:04:30.264Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6840 09:06:48.91M 2015-10-10T08:04:30.469Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.774 1503.6840 09:06:49.13M 2015-10-10T08:04:30.669Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6836 09:06:49.33M 2015-10-10T08:04:30.919Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6826 09:06:49.53M 2015-10-10T08:04:31.074Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6816 09:06:49.77M 2015-10-10T08:04:31.279Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6819 09:06:49.93M 2015-10-10T08:04:31.484Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6754 09:06:50.14M 2015-10-10T08:04:31.684Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.771 1503.6794 09:06:50.34M 2015-10-10T08:04:31.889Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.771 1503.6816 09:06:50.54M 2015-10-10T08:04:32.094Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6821 09:06:50.74M 2015-10-10T08:04:32.294Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6829 09:06:50.94M 2015-10-10T08:04:32.504Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6847 09:06:51.16M 2015-10-10T08:04:32.704Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6864 09:06:51.36M 2015-10-10T08:04:32.904Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.775 1503.6870 09:06:51.56M 2015-10-10T08:04:33.109Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6891 09:06:51.76M 2015-10-10T08:04:33.309Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.769 1503.6824 09:06:51.96M 2015-10-10T08:04:33.510Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.707 34.758 1503.6709 09:06:52.17M 2015-10-10T08:04:33.715Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.706 34.757 1503.6704 09:06:52.37M 2015-10-10T08:04:33.919Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.706 34.756 1503.6710 09:06:52.57M 2015-10-10T08:04:34.140Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.705 34.755 1503.6703 09:06:52.77M 2015-10-10T08:04:34.325Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.710 34.759 1503.6760 09:06:53.01M 2015-10-10T08:04:34.530Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.711 34.761 1503.6780 09:06:53.19M 2015-10-10T08:04:34.729Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.713 34.763 1503.6798 09:06:53.39M 2015-10-10T08:04:34.935Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.717 34.766 1503.6827 09:06:53.58M 2015-10-10T08:04:35.139Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.767 1503.6837 09:06:53.79M 2015-10-10T08:04:35.339Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.721 34.771 1503.6875 09:06:54.01M 2015-10-10T08:04:35.544Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.721 34.770 1503.6855 09:06:54.20M 2015-10-10T08:04:35.744Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6846 09:06:54.40M 2015-10-10T08:04:35.949Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6841 09:06:54.60M 2015-10-10T08:04:36.150Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6827 09:06:54.80M 2015-10-10T08:04:36.354Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6821 09:06:55.02M 2015-10-10T08:04:36.559Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6807 09:06:55.22M 2015-10-10T08:04:36.760Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6788 09:06:55.42M 2015-10-10T08:04:36.964Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6770 09:06:55.61M 2015-10-10T08:04:37.169Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6763 09:06:55.82M 2015-10-10T08:04:37.370Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6763 09:06:56.04M 2015-10-10T08:04:37.570Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.766 1503.6747 09:06:56.23M 2015-10-10T08:04:37.779Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.765 1503.6736 09:06:56.43M 2015-10-10T08:04:37.979Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.768 1503.6768 09:06:56.63M 2015-10-10T08:04:38.185Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6775 09:06:56.83M 2015-10-10T08:04:38.385Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6796 09:06:57.05M 2015-10-10T08:04:38.605Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6820 09:06:57.25M 2015-10-10T08:04:38.825Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.770 1503.6827 09:06:57.46M 2015-10-10T08:04:38.995Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.766 1503.6780 09:06:57.65M 2015-10-10T08:04:39.195Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.714 34.765 1503.6774 09:06:57.85M 2015-10-10T08:04:39.405Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.765 1503.6770 09:06:58.06M 2015-10-10T08:04:39.625Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6760 09:06:58.27M 2015-10-10T08:04:39.810Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6765 09:06:58.46M 2015-10-10T08:04:40.010Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.767 1503.6770 09:06:58.66M 2015-10-10T08:04:40.215Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6781 09:06:58.86M 2015-10-10T08:04:40.415Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6790 09:06:59.08M 2015-10-10T08:04:40.620Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.769 1503.6807 09:06:59.28M 2015-10-10T08:04:40.825Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.768 1503.6805 09:06:59.48M 2015-10-10T08:04:41.025Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6851 09:06:59.68M 2015-10-10T08:04:41.225Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6857 09:06:59.88M 2015-10-10T08:04:41.430Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6853 09:07:00.09M 2015-10-10T08:04:41.630Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.722 34.773 1503.6838 09:07:00.29M 2015-10-10T08:04:41.835Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.772 1503.6826 09:07:00.49M 2015-10-10T08:04:42.040Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.772 1503.6820 09:07:00.69M 2015-10-10T08:04:42.245Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.772 1503.6821 09:07:00.89M 2015-10-10T08:04:42.445Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6825 09:07:01.11M 2015-10-10T08:04:42.645Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6814 09:07:01.31M 2015-10-10T08:04:42.850Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6807 09:07:01.50M 2015-10-10T08:04:43.075Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6804 09:07:01.71M 2015-10-10T08:04:43.255Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6802 09:07:01.92M 2015-10-10T08:04:43.460Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6786 09:07:02.12M 2015-10-10T08:04:43.665Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.766 1503.6770 09:07:02.32M 2015-10-10T08:04:43.865Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6810 09:07:02.52M 2015-10-10T08:04:44.070Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.770 1503.6797 09:07:02.72M 2015-10-10T08:04:44.305Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.720 34.771 1503.6796 09:07:02.92M 2015-10-10T08:04:44.475Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.771 1503.6809 09:07:03.14M 2015-10-10T08:04:44.680Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.771 1503.6810 09:07:03.34M 2015-10-10T08:04:44.885Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.720 34.771 1503.6812 09:07:03.53M 2015-10-10T08:04:45.085Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.771 1503.6824 09:07:03.74M 2015-10-10T08:04:45.290Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.722 34.772 1503.6836 09:07:03.93M 2015-10-10T08:04:45.495Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.715 34.765 1503.6765 09:07:04.16M 2015-10-10T08:04:45.705Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.715 34.765 1503.6765 09:07:04.35M 2015-10-10T08:04:45.900Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6816 09:07:04.55M 2015-10-10T08:04:46.145Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.770 1503.6815 09:07:04.75M 2015-10-10T08:04:46.306Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6818 09:07:05.01M 2015-10-10T08:04:46.505Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.771 1503.6816 09:07:05.17M 2015-10-10T08:04:46.710Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.770 1503.6816 09:07:05.37M 2015-10-10T08:04:46.910Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.770 1503.6813 09:07:05.57M 2015-10-10T08:04:47.115Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6760 09:07:05.76M 2015-10-10T08:04:47.345Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.713 34.764 1503.6749 09:07:05.96M 2015-10-10T08:04:47.540Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.713 34.764 1503.6738 09:07:06.18M 2015-10-10T08:04:47.725Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6848 09:07:06.40M 2015-10-10T08:04:47.930Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.724 34.773 1503.6865 09:07:06.58M 2015-10-10T08:04:48.130Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.773 1503.6866 09:07:06.78M 2015-10-10T08:04:48.330Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.773 1503.6863 09:07:07.00M 2015-10-10T08:04:48.535Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6857 09:07:07.20M 2015-10-10T08:04:48.740Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.712 34.762 1503.6752 09:07:07.40M 2015-10-10T08:04:48.940Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.711 34.762 1503.6754 09:07:07.60M 2015-10-10T08:04:49.145Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.712 34.762 1503.6759 09:07:07.80M 2015-10-10T08:04:49.350Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.709 34.759 1503.6732 09:07:08.01M 2015-10-10T08:04:49.555Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.710 34.760 1503.6736 09:07:08.21M 2015-10-10T08:04:49.755Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.711 34.761 1503.6748 09:07:08.41M 2015-10-10T08:04:49.960Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.712 34.762 1503.6759 09:07:08.61M 2015-10-10T08:04:50.160Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.712 34.762 1503.6779 09:07:08.81M 2015-10-10T08:04:50.365Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6785 09:07:09.03M 2015-10-10T08:04:50.565Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6780 09:07:09.23M 2015-10-10T08:04:50.770Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6776 09:07:09.43M 2015-10-10T08:04:50.985Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.714 34.764 1503.6786 09:07:09.63M 2015-10-10T08:04:51.175Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.765 1503.6792 09:07:09.82M 2015-10-10T08:04:51.380Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.716 34.766 1503.6807 09:07:10.04M 2015-10-10T08:04:51.587Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6813 09:07:10.24M 2015-10-10T08:04:51.785Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6826 09:07:10.44M 2015-10-10T08:04:52.005Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6833 09:07:10.64M 2015-10-10T08:04:52.195Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6841 09:07:10.86M 2015-10-10T08:04:52.407Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.768 1503.6820 09:07:11.06M 2015-10-10T08:04:52.595Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6796 09:07:11.26M 2015-10-10T08:04:52.800Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6779 09:07:11.46M 2015-10-10T08:04:53.005Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.767 1503.6759 09:07:11.66M 2015-10-10T08:04:53.205Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.708 34.760 1503.6660 09:07:11.86M 2015-10-10T08:04:53.410Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.711 34.763 1503.6688 09:07:12.07M 2015-10-10T08:04:53.610Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.711 34.763 1503.6683 09:07:12.27M 2015-10-10T08:04:53.815Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.711 34.764 1503.6688 09:07:12.47M 2015-10-10T08:04:54.015Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.712 34.764 1503.6698 09:07:12.67M 2015-10-10T08:04:54.220Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.712 34.764 1503.6704 09:07:12.87M 2015-10-10T08:04:54.426Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.712 34.764 1503.6708 09:07:13.09M 2015-10-10T08:04:54.630Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.712 34.764 1503.6718 09:07:13.29M 2015-10-10T08:04:54.830Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.714 34.765 1503.6726 09:07:13.49M 2015-10-10T08:04:55.035Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.713 34.765 1503.6721 09:07:13.69M 2015-10-10T08:04:55.235Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6818 09:07:13.89M 2015-10-10T08:04:55.440Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6825 09:07:14.10M 2015-10-10T08:04:55.645Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6827 09:07:14.30M 2015-10-10T08:04:55.845Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6832 09:07:14.50M 2015-10-10T08:04:56.050Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6841 09:07:14.70M 2015-10-10T08:04:56.300Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6840 09:07:14.90M 2015-10-10T08:04:56.470Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.773 1503.6846 09:07:15.16M 2015-10-10T08:04:56.655Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6854 09:07:15.34M 2015-10-10T08:04:56.860Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.772 1503.6854 09:07:15.51M 2015-10-10T08:04:57.065Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.713 34.763 1503.6747 09:07:15.72M 2015-10-10T08:04:57.268Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.764 1503.6766 09:07:15.91M 2015-10-10T08:04:57.470Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.764 1503.6772 09:07:16.13M 2015-10-10T08:04:57.675Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6863 09:07:16.33M 2015-10-10T08:04:57.875Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.722 34.771 1503.6869 09:07:16.53M 2015-10-10T08:04:58.080Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.721 34.771 1503.6876 09:07:16.73M 2015-10-10T08:04:58.305Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.722 34.771 1503.6887 09:07:16.93M 2015-10-10T08:04:58.486Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.722 34.771 1503.6886 09:07:17.15M 2015-10-10T08:04:58.686Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.723 34.772 1503.6892 09:07:17.35M 2015-10-10T08:04:58.896Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6832 09:07:17.54M 2015-10-10T08:04:59.096Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.767 1503.6833 09:07:17.75M 2015-10-10T08:04:59.301Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6819 09:07:17.94M 2015-10-10T08:04:59.501Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.766 1503.6825 09:07:18.16M 2015-10-10T08:04:59.700Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6823 09:07:18.36M 2015-10-10T08:04:59.905Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.766 1503.6820 09:07:18.56M