2015-10-10T08:03:00.120Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6826 09:05:18.76M 2015-10-10T08:03:00.340Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6831 09:05:18.96M 2015-10-10T08:03:00.525Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6829 09:05:19.20M 2015-10-10T08:03:00.730Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6837 09:05:19.38M 2015-10-10T08:03:00.930Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6837 09:05:19.58M 2015-10-10T08:03:01.135Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6833 09:05:19.78M 2015-10-10T08:03:01.340Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6829 09:05:20.00M 2015-10-10T08:03:01.540Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.772 1503.6823 09:05:20.20M 2015-10-10T08:03:01.740Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6827 09:05:20.40M 2015-10-10T08:03:01.948Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6829 09:05:20.59M 2015-10-10T08:03:02.150Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6832 09:05:20.79M 2015-10-10T08:03:02.350Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6838 09:05:21.01M 2015-10-10T08:03:02.556Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6838 09:05:21.21M 2015-10-10T08:03:02.761Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6832 09:05:21.41M 2015-10-10T08:03:02.966Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6829 09:05:21.61M 2015-10-10T08:03:03.185Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.772 1503.6829 09:05:21.81M 2015-10-10T08:03:03.366Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6821 09:05:22.03M 2015-10-10T08:03:03.570Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6827 09:05:22.23M 2015-10-10T08:03:03.775Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6842 09:05:22.43M 2015-10-10T08:03:03.975Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6844 09:05:22.63M 2015-10-10T08:03:04.181Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.772 1503.6846 09:05:22.82M 2015-10-10T08:03:04.381Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6847 09:05:23.04M 2015-10-10T08:03:04.588Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6851 09:05:23.24M 2015-10-10T08:03:04.806Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6859 09:05:23.44M 2015-10-10T08:03:04.990Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6869 09:05:23.66M 2015-10-10T08:03:05.196Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.721 34.770 1503.6875 09:05:23.84M 2015-10-10T08:03:05.424Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.721 34.770 1503.6882 09:05:24.06M 2015-10-10T08:03:05.600Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.721 34.769 1503.6877 09:05:24.26M 2015-10-10T08:03:05.805Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6879 09:05:24.46M 2015-10-10T08:03:06.006Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6873 09:05:24.66M 2015-10-10T08:03:06.211Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.719 34.768 1503.6871 09:05:24.85M 2015-10-10T08:03:06.416Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.720 34.768 1503.6881 09:05:25.07M 2015-10-10T08:03:06.616Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.719 34.768 1503.6874 09:05:25.27M 2015-10-10T08:03:06.816Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.719 34.768 1503.6869 09:05:25.47M 2015-10-10T08:03:07.021Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.718 34.767 1503.6859 09:05:25.67M 2015-10-10T08:03:07.264Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.718 34.767 1503.6852 09:05:25.87M 2015-10-10T08:03:07.427Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.718 34.766 1503.6859 09:05:26.09M 2015-10-10T08:03:07.631Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.718 34.766 1503.6863 09:05:26.28M 2015-10-10T08:03:07.836Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.718 34.766 1503.6857 09:05:26.48M 2015-10-10T08:03:08.041Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.718 34.766 1503.6854 09:05:26.69M 2015-10-10T08:03:08.241Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.718 34.767 1503.6848 09:05:26.88M 2015-10-10T08:03:08.446Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6840 09:05:27.10M 2015-10-10T08:03:08.646Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6838 09:05:27.30M 2015-10-10T08:03:08.851Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6840 09:05:27.50M 2015-10-10T08:03:09.056Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6848 09:05:27.70M 2015-10-10T08:03:09.271Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6843 09:05:27.90M 2015-10-10T08:03:09.461Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6838 09:05:28.13M 2015-10-10T08:03:09.661Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.771 1503.6829 09:05:28.32M 2015-10-10T08:03:09.869Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6826 09:05:28.52M 2015-10-10T08:03:10.067Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6830 09:05:28.72M 2015-10-10T08:03:10.271Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6838 09:05:28.91M 2015-10-10T08:03:10.471Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6837 09:05:29.13M 2015-10-10T08:03:10.676Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.773 1503.6838 09:05:29.33M 2015-10-10T08:03:10.881Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6838 09:05:29.53M 2015-10-10T08:03:11.081Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.773 1503.6849 09:05:29.73M 2015-10-10T08:03:11.286Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.773 1503.6855 09:05:29.93M 2015-10-10T08:03:11.491Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6854 09:05:30.15M 2015-10-10T08:03:11.691Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6851 09:05:30.35M 2015-10-10T08:03:11.896Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6854 09:05:30.54M 2015-10-10T08:03:12.101Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.721 34.770 1503.6852 09:05:30.74M 2015-10-10T08:03:12.301Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.769 1503.6831 09:05:30.94M 2015-10-10T08:03:12.509Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6819 09:05:31.16M 2015-10-10T08:03:12.707Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6791 09:05:31.36M 2015-10-10T08:03:12.945Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.714 34.764 1503.6766 09:05:31.56M 2015-10-10T08:03:13.116Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.711 34.761 1503.6746 09:05:31.76M 2015-10-10T08:03:13.316Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.699 34.751 1503.6613 09:05:31.96M 2015-10-10T08:03:13.516Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.705 34.756 1503.6680 09:05:32.18M 2015-10-10T08:03:13.741Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.706 34.760 1503.6619 09:05:32.37M 2015-10-10T08:03:13.926Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.708 34.762 1503.6633 09:05:32.59M 2015-10-10T08:03:14.131Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.709 34.763 1503.6648 09:05:32.77M 2015-10-10T08:03:14.331Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.711 34.764 1503.6671 09:05:32.97M 2015-10-10T08:03:14.531Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.712 34.765 1503.6687 09:05:33.19M 2015-10-10T08:03:14.736Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.713 34.767 1503.6699 09:05:33.39M 2015-10-10T08:03:14.941Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.715 34.768 1503.6716 09:05:33.59M 2015-10-10T08:03:15.151Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.715 34.768 1503.6725 09:05:33.79M 2015-10-10T08:03:15.347Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.716 34.769 1503.6737 09:05:34.01M 2015-10-10T08:03:15.546Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6748 09:05:34.21M 2015-10-10T08:03:15.756Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6768 09:05:34.40M 2015-10-10T08:03:15.956Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.771 1503.6793 09:05:34.61M 2015-10-10T08:03:16.161Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6813 09:05:34.81M 2015-10-10T08:03:16.361Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6868 09:05:35.02M 2015-10-10T08:03:16.566Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.776 1503.6888 09:05:35.22M 2015-10-10T08:03:16.771Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.727 34.776 1503.6903 09:05:35.42M 2015-10-10T08:03:16.971Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.772 1503.6848 09:05:35.62M 2015-10-10T08:03:17.171Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6825 09:05:35.82M 2015-10-10T08:03:17.376Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6818 09:05:36.03M 2015-10-10T08:03:17.581Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6813 09:05:36.24M 2015-10-10T08:03:17.781Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6807 09:05:36.44M 2015-10-10T08:03:17.987Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6798 09:05:36.63M 2015-10-10T08:03:18.201Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.767 1503.6779 09:05:36.83M 2015-10-10T08:03:18.391Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6771 09:05:37.07M 2015-10-10T08:03:18.596Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.710 34.761 1503.6716 09:05:37.25M 2015-10-10T08:03:18.796Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.709 34.760 1503.6713 09:05:37.45M 2015-10-10T08:03:19.001Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.709 34.759 1503.6694 09:05:37.65M 2015-10-10T08:03:19.201Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.707 34.758 1503.6689 09:05:37.85M 2015-10-10T08:03:19.411Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.707 34.758 1503.6685 09:05:38.07M 2015-10-10T08:03:19.611Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.713 34.763 1503.6747 09:05:38.27M 2015-10-10T08:03:19.856Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6768 09:05:38.47M 2015-10-10T08:03:20.016Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6791 09:05:38.71M 2015-10-10T08:03:20.221Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6804 09:05:38.86M 2015-10-10T08:03:20.421Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.766 1503.6810 09:05:39.08M 2015-10-10T08:03:20.628Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.717 34.767 1503.6824 09:05:39.28M 2015-10-10T08:03:20.831Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.767 1503.6827 09:05:39.48M 2015-10-10T08:03:21.031Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6843 09:05:39.68M 2015-10-10T08:03:21.236Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.719 34.767 1503.6859 09:05:39.88M 2015-10-10T08:03:21.436Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.718 34.767 1503.6860 09:05:40.10M 2015-10-10T08:03:21.641Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.718 34.767 1503.6859 09:05:40.30M 2015-10-10T08:03:21.846Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.717 34.766 1503.6854 09:05:40.49M 2015-10-10T08:03:22.046Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.674 34.726 1503.6372 09:05:40.70M 2015-10-10T08:03:22.251Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.616 34.672 1503.5734 09:05:40.89M 2015-10-10T08:03:22.451Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.610 34.667 1503.5657 09:05:41.11M 2015-10-10T08:03:22.676Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.609 34.666 1503.5647 09:05:41.31M 2015-10-10T08:03:22.861Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.597 34.655 1503.5503 09:05:41.53M 2015-10-10T08:03:23.061Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.583 34.642 1503.5336 09:05:41.71M 2015-10-10T08:03:23.261Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.582 34.642 1503.5326 09:05:41.91M 2015-10-10T08:03:23.471Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.581 34.641 1503.5309 09:05:42.13M 2015-10-10T08:03:23.671Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.585 34.645 1503.5348 09:05:42.33M 2015-10-10T08:03:23.876Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.619 34.676 1503.5715 09:05:42.52M 2015-10-10T08:03:24.076Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.668 34.722 1503.6252 09:05:42.73M 2015-10-10T08:03:24.281Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.678 34.731 1503.6357 09:05:42.92M 2015-10-10T08:03:24.486Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.697 34.749 1503.6560 09:05:43.14M 2015-10-10T08:03:24.686Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.698 34.751 1503.6584 09:05:43.34M 2015-10-10T08:03:24.936Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.701 34.753 1503.6605 09:05:43.54M 2015-10-10T08:03:25.104Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.703 34.755 1503.6627 09:05:43.79M 2015-10-10T08:03:25.291Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.705 34.757 1503.6650 09:05:43.94M 2015-10-10T08:03:25.496Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.708 34.759 1503.6681 09:05:44.15M 2015-10-10T08:03:25.701Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.710 34.762 1503.6705 09:05:44.35M 2015-10-10T08:03:25.907Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.713 34.764 1503.6735 09:05:44.55M 2015-10-10T08:03:26.106Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.764 1503.6758 09:05:44.75M 2015-10-10T08:03:26.308Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.766 1503.6775 09:05:44.95M 2015-10-10T08:03:26.512Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.767 1503.6796 09:05:45.17M 2015-10-10T08:03:26.716Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.768 1503.6818 09:05:45.37M 2015-10-10T08:03:26.921Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6823 09:05:45.57M 2015-10-10T08:03:27.142Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6836 09:05:45.77M 2015-10-10T08:03:27.326Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6847 09:05:46.00M 2015-10-10T08:03:27.532Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6862 09:05:46.19M 2015-10-10T08:03:27.732Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6819 09:05:46.39M 2015-10-10T08:03:27.937Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6805 09:05:46.59M 2015-10-10T08:03:28.137Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.767 1503.6790 09:05:46.78M 2015-10-10T08:03:28.342Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.765 1503.6776 09:05:47.00M 2015-10-10T08:03:28.541Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.765 1503.6763 09:05:47.20M 2015-10-10T08:03:28.747Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6759 09:05:47.40M 2015-10-10T08:03:28.952Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.713 34.764 1503.6748 09:05:47.60M 2015-10-10T08:03:29.152Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6792 09:05:47.80M 2015-10-10T08:03:29.357Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.769 1503.6804 09:05:48.02M 2015-10-10T08:03:29.557Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6813 09:05:48.22M 2015-10-10T08:03:29.762Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6813 09:05:48.41M 2015-10-10T08:03:30.012Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6816 09:05:48.61M 2015-10-10T08:03:30.167Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.771 1503.6802 09:05:48.86M 2015-10-10T08:03:30.372Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.771 1503.6793 09:05:49.03M 2015-10-10T08:03:30.572Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.770 1503.6787 09:05:49.23M 2015-10-10T08:03:30.777Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.766 1503.6749 09:05:49.43M 2015-10-10T08:03:30.982Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6750 09:05:49.63M 2015-10-10T08:03:31.184Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6754 09:05:49.83M 2015-10-10T08:03:31.387Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6754 09:05:50.05M 2015-10-10T08:03:31.607Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.765 1503.6760 09:05:50.25M 2015-10-10T08:03:31.792Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.766 1503.6768 09:05:50.46M 2015-10-10T08:03:31.997Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6785 09:05:50.65M 2015-10-10T08:03:32.197Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.768 1503.6805 09:05:50.84M 2015-10-10T08:03:32.402Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.769 1503.6799 09:05:51.06M 2015-10-10T08:03:32.607Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.770 1503.6801 09:05:51.26M 2015-10-10T08:03:32.807Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6813 09:05:51.46M 2015-10-10T08:03:33.012Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.771 1503.6814 09:05:51.66M 2015-10-10T08:03:33.212Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.721 34.771 1503.6815 09:05:51.86M 2015-10-10T08:03:33.417Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.772 1503.6823 09:05:52.08M 2015-10-10T08:03:33.617Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.772 1503.6820 09:05:52.28M 2015-10-10T08:03:33.825Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6809 09:05:52.47M 2015-10-10T08:03:34.022Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.724 34.776 1503.6842 09:05:52.67M 2015-10-10T08:03:34.229Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.776 1503.6826 09:05:52.87M 2015-10-10T08:03:34.432Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.775 1503.6820 09:05:53.09M 2015-10-10T08:03:34.637Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.775 1503.6818 09:05:53.29M 2015-10-10T08:03:34.837Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.724 34.775 1503.6816 09:05:53.49M 2015-10-10T08:03:35.092Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.724 34.776 1503.6819 09:05:53.69M 2015-10-10T08:03:35.242Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.727 34.779 1503.6858 09:05:53.94M 2015-10-10T08:03:35.447Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.728 34.779 1503.6865 09:05:54.10M 2015-10-10T08:03:35.652Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.728 34.779 1503.6882 09:05:54.31M 2015-10-10T08:03:35.852Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.728 34.779 1503.6885 09:05:54.50M 2015-10-10T08:03:36.072Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.728 34.779 1503.6898 09:05:54.70M 2015-10-10T08:03:36.262Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.728 34.779 1503.6898 09:05:54.92M 2015-10-10T08:03:36.462Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.728 34.778 1503.6904 09:05:55.12M 2015-10-10T08:03:36.662Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.728 34.778 1503.6909 09:05:55.32M 2015-10-10T08:03:36.868Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.727 34.777 1503.6903 09:05:55.52M 2015-10-10T08:03:37.072Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.726 34.776 1503.6891 09:05:55.72M 2015-10-10T08:03:37.272Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.725 34.775 1503.6873 09:05:55.92M 2015-10-10T08:03:37.477Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6876 09:05:56.14M 2015-10-10T08:03:37.689Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6875 09:05:56.34M 2015-10-10T08:03:37.882Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.724 34.773 1503.6881 09:05:56.53M 2015-10-10T08:03:38.104Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.724 34.774 1503.6886 09:05:56.73M 2015-10-10T08:03:38.292Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.725 34.774 1503.6895 09:05:56.93M 2015-10-10T08:03:38.492Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6865 09:05:57.15M 2015-10-10T08:03:38.697Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.772 1503.6864 09:05:57.35M 2015-10-10T08:03:38.897Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6852 09:05:57.55M 2015-10-10T08:03:39.102Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6842 09:05:57.75M 2015-10-10T08:03:39.307Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6846 09:05:57.95M 2015-10-10T08:03:39.508Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.726 34.776 1503.6887 09:05:58.17M 2015-10-10T08:03:39.712Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.727 34.777 1503.6904 09:05:58.37M 2015-10-10T08:03:39.917Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.775 1503.6891 09:05:58.57M 2015-10-10T08:03:40.162Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.726 34.775 1503.6906 09:05:58.77M 2015-10-10T08:03:40.317Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.727 34.776 1503.6919 09:05:59.03M 2015-10-10T08:03:40.537Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.774 1503.6895 09:05:59.18M 2015-10-10T08:03:40.727Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.774 1503.6887 09:05:59.40M 2015-10-10T08:03:40.927Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6876 09:05:59.58M 2015-10-10T08:03:41.132Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.773 1503.6869 09:05:59.78M 2015-10-10T08:03:41.337Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.729 34.778 1503.6926 09:06:00.00M 2015-10-10T08:03:41.537Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.730 34.779 1503.6940 09:06:00.20M 2015-10-10T08:03:41.742Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.731 34.780 1503.6960 09:06:00.40M 2015-10-10T08:03:41.942Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.732 34.781 1503.6968 09:06:00.60M 2015-10-10T08:03:42.150Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.733 34.782 1503.6971 09:06:00.79M 2015-10-10T08:03:42.347Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.733 34.782 1503.6969 09:06:01.01M 2015-10-10T08:03:42.552Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.733 34.782 1503.6973 09:06:01.21M 2015-10-10T08:03:42.757Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.733 34.782 1503.6973 09:06:01.41M 2015-10-10T08:03:42.962Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.732 34.782 1503.6960 09:06:01.61M 2015-10-10T08:03:43.157Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.732 34.781 1503.6954 09:06:01.81M 2015-10-10T08:03:43.367Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.731 34.781 1503.6948 09:06:02.02M 2015-10-10T08:03:43.572Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.731 34.781 1503.6940 09:06:02.23M 2015-10-10T08:03:43.772Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.775 1503.6860 09:06:02.43M 2015-10-10T08:03:43.977Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.775 1503.6855 09:06:02.62M 2015-10-10T08:03:44.177Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.775 1503.6864 09:06:02.82M 2015-10-10T08:03:44.382Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.775 1503.6875 09:06:03.04M 2015-10-10T08:03:44.582Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6859 09:06:03.24M 2015-10-10T08:03:44.782Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.776 1503.6854 09:06:03.44M 2015-10-10T08:03:45.002Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6849 09:06:03.64M 2015-10-10T08:03:45.192Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6844 09:06:03.85M 2015-10-10T08:03:45.392Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.723 34.774 1503.6853 09:06:04.06M 2015-10-10T08:03:45.597Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.723 34.774 1503.6844 09:06:04.25M 2015-10-10T08:03:45.802Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6841 09:06:04.45M 2015-10-10T08:03:46.002Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.722 34.773 1503.6836 09:06:04.65M 2015-10-10T08:03:46.207Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6836 09:06:04.85M 2015-10-10T08:03:46.412Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.771 1503.6796 09:06:05.07M 2015-10-10T08:03:46.612Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.770 1503.6798 09:06:05.27M 2015-10-10T08:03:46.817Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6793 09:06:05.47M 2015-10-10T08:03:47.017Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.769 1503.6782 09:06:05.67M 2015-10-10T08:03:47.222Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6785 09:06:05.87M 2015-10-10T08:03:47.422Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.718 34.770 1503.6777 09:06:06.09M 2015-10-10T08:03:47.627Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.769 1503.6782 09:06:06.28M 2015-10-10T08:03:47.832Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6833 09:06:06.48M 2015-10-10T08:03:48.032Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.771 1503.6804 09:06:06.68M 2015-10-10T08:03:48.237Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.770 1503.6797 09:06:06.88M 2015-10-10T08:03:48.437Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.717 34.769 1503.6772 09:06:07.10M 2015-10-10T08:03:48.664Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6757 09:06:07.30M 2015-10-10T08:03:48.848Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6743 09:06:07.50M 2015-10-10T08:03:49.048Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6750 09:06:07.70M 2015-10-10T08:03:49.252Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.767 1503.6760 09:06:07.90M 2015-10-10T08:03:49.472Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.774 1503.6841 09:06:08.12M 2015-10-10T08:03:49.657Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6851 09:06:08.33M 2015-10-10T08:03:49.862Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6837 09:06:08.51M 2015-10-10T08:03:50.062Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.722 34.773 1503.6832 09:06:08.71M 2015-10-10T08:03:50.268Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.773 1503.6825 09:06:08.91M 2015-10-10T08:03:50.472Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6826 09:06:09.13M 2015-10-10T08:03:50.673Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6823 09:06:09.33M 2015-10-10T08:03:50.873Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6820 09:06:09.53M 2015-10-10T08:03:51.077Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6821 09:06:09.73M 2015-10-10T08:03:51.283Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6813 09:06:09.93M 2015-10-10T08:03:51.487Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.722 34.773 1503.6810 09:06:10.15M 2015-10-10T08:03:51.687Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.771 1503.6781 09:06:10.34M 2015-10-10T08:03:51.893Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.771 1503.6774 09:06:10.54M 2015-10-10T08:03:52.093Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.772 1503.6772 09:06:10.74M 2015-10-10T08:03:52.298Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6763 09:06:10.94M 2015-10-10T08:03:52.504Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6759 09:06:11.16M 2015-10-10T08:03:52.703Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.771 1503.6753 09:06:11.36M 2015-10-10T08:03:52.908Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.718 34.770 1503.6753 09:06:11.56M 2015-10-10T08:03:53.113Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.770 1503.6758 09:06:11.76M 2015-10-10T08:03:53.313Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6769 09:06:11.96M 2015-10-10T08:03:53.518Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.772 1503.6774 09:06:12.18M 2015-10-10T08:03:53.718Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.771 1503.6763 09:06:12.37M 2015-10-10T08:03:53.938Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.716 34.768 1503.6737 09:06:12.57M 2015-10-10T08:03:54.123Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.716 34.768 1503.6743 09:06:12.79M 2015-10-10T08:03:54.328Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.717 34.769 1503.6754 09:06:12.97M 2015-10-10T08:03:54.533Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.769 1503.6769 09:06:13.19M 2015-10-10T08:03:54.733Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.717 34.769 1503.6764 09:06:13.39M 2015-10-10T08:03:54.938Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.774 1503.6832 09:06:13.59M 2015-10-10T08:03:55.143Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.774 1503.6851 09:06:13.79M 2015-10-10T08:03:55.393Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6865 09:06:14.01M 2015-10-10T08:03:55.548Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6871 09:06:14.25M 2015-10-10T08:03:55.748Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6794 09:06:14.41M 2015-10-10T08:03:55.953Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6788 09:06:14.60M 2015-10-10T08:03:56.158Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6812 09:06:14.80M 2015-10-10T08:03:56.385Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6815 09:06:15.02M 2015-10-10T08:03:56.563Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.767 1503.6830 09:06:15.22M 2015-10-10T08:03:56.763Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.767 1503.6838 09:06:15.42M 2015-10-10T08:03:56.984Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.768 1503.6855 09:06:15.62M 2015-10-10T08:03:57.173Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.720 34.769 1503.6866 09:06:15.82M 2015-10-10T08:03:57.373Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.726 34.774 1503.6931 09:06:16.04M 2015-10-10T08:03:57.578Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.726 34.775 1503.6940 09:06:16.24M 2015-10-10T08:03:57.783Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.727 34.775 1503.6943 09:06:16.44M 2015-10-10T08:03:57.988Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.723 34.772 1503.6903 09:06:16.63M 2015-10-10T08:03:58.189Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.709 34.759 1503.6747 09:06:16.84M 2015-10-10T08:03:58.408Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.709 34.758 1503.6741 09:06:17.05M 2015-10-10T08:03:58.593Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.709 34.758 1503.6741 09:06:17.27M 2015-10-10T08:03:58.793Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.708 34.758 1503.6733 09:06:17.45M 2015-10-10T08:03:58.998Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.708 34.757 1503.6732 09:06:17.65M 2015-10-10T08:03:59.198Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.708 34.757 1503.6730 09:06:17.85M 2015-10-10T08:03:59.403Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.704 34.754 1503.6688 09:06:18.06M 2015-10-10T08:03:59.608Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.705 34.756 1503.6697 09:06:18.27M 2015-10-10T08:03:59.808Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.705 34.756 1503.6687 09:06:18.46M