2015-10-10T08:02:00.023Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.769 1503.6783 09:04:18.66M 2015-10-10T08:02:00.223Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.769 1503.6781 09:04:18.87M 2015-10-10T08:02:00.465Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6785 09:04:19.08M 2015-10-10T08:02:00.633Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6791 09:04:19.29M 2015-10-10T08:02:00.833Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6794 09:04:19.48M 2015-10-10T08:02:01.038Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6868 09:04:19.68M 2015-10-10T08:02:01.243Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.724 34.773 1503.6877 09:04:19.88M 2015-10-10T08:02:01.443Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.774 1503.6881 09:04:20.10M 2015-10-10T08:02:01.648Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.724 34.774 1503.6879 09:04:20.30M 2015-10-10T08:02:01.853Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.725 34.774 1503.6882 09:04:20.50M 2015-10-10T08:02:02.053Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.775 1503.6902 09:04:20.70M 2015-10-10T08:02:02.273Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.726 34.775 1503.6904 09:04:20.90M 2015-10-10T08:02:02.463Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.727 34.776 1503.6917 09:04:21.13M 2015-10-10T08:02:02.663Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.727 34.776 1503.6910 09:04:21.32M 2015-10-10T08:02:02.868Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.726 34.776 1503.6902 09:04:21.51M 2015-10-10T08:02:03.068Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.726 34.775 1503.6902 09:04:21.71M 2015-10-10T08:02:03.273Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.725 34.775 1503.6892 09:04:21.91M 2015-10-10T08:02:03.478Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.729 34.778 1503.6932 09:04:22.13M 2015-10-10T08:02:03.678Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.726 34.776 1503.6914 09:04:22.33M 2015-10-10T08:02:03.883Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.725 34.774 1503.6903 09:04:22.53M 2015-10-10T08:02:04.104Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6888 09:04:22.73M 2015-10-10T08:02:04.288Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.773 1503.6877 09:04:22.93M 2015-10-10T08:02:04.504Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.772 1503.6875 09:04:23.15M 2015-10-10T08:02:04.693Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6864 09:04:23.34M 2015-10-10T08:02:04.898Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6854 09:04:23.54M 2015-10-10T08:02:05.105Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.771 1503.6844 09:04:23.74M 2015-10-10T08:02:05.298Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6846 09:04:23.94M 2015-10-10T08:02:05.503Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6849 09:04:24.16M 2015-10-10T08:02:05.708Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6846 09:04:24.36M 2015-10-10T08:02:05.913Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.769 1503.6842 09:04:24.56M 2015-10-10T08:02:06.113Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.769 1503.6844 09:04:24.76M 2015-10-10T08:02:06.318Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6838 09:04:24.96M 2015-10-10T08:02:06.518Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6844 09:04:25.18M 2015-10-10T08:02:06.738Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.769 1503.6851 09:04:25.37M 2015-10-10T08:02:06.928Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6854 09:04:25.59M 2015-10-10T08:02:07.128Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.720 34.769 1503.6859 09:04:25.77M 2015-10-10T08:02:07.333Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.768 1503.6849 09:04:25.97M 2015-10-10T08:02:07.538Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6841 09:04:26.19M 2015-10-10T08:02:07.738Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.767 1503.6851 09:04:26.39M 2015-10-10T08:02:07.943Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.766 1503.6843 09:04:26.59M 2015-10-10T08:02:08.143Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.766 1503.6843 09:04:26.79M 2015-10-10T08:02:08.348Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.765 1503.6837 09:04:27.01M 2015-10-10T08:02:08.566Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6833 09:04:27.21M 2015-10-10T08:02:08.753Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.723 34.772 1503.6897 09:04:27.40M 2015-10-10T08:02:08.953Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.724 34.772 1503.6902 09:04:27.60M 2015-10-10T08:02:09.158Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.723 34.772 1503.6895 09:04:27.80M 2015-10-10T08:02:09.363Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.723 34.772 1503.6896 09:04:28.02M 2015-10-10T08:02:09.563Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.724 34.772 1503.6907 09:04:28.22M 2015-10-10T08:02:09.768Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.724 34.772 1503.6907 09:04:28.42M 2015-10-10T08:02:09.973Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.722 34.771 1503.6890 09:04:28.62M 2015-10-10T08:02:10.173Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.722 34.771 1503.6887 09:04:28.82M 2015-10-10T08:02:10.373Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.722 34.772 1503.6887 09:04:29.03M 2015-10-10T08:02:10.584Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.722 34.771 1503.6890 09:04:29.23M 2015-10-10T08:02:10.783Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.713 34.762 1503.6785 09:04:29.43M 2015-10-10T08:02:10.983Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.767 1503.6833 09:04:29.63M 2015-10-10T08:02:11.203Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6841 09:04:29.83M 2015-10-10T08:02:11.424Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.719 34.768 1503.6848 09:04:30.07M 2015-10-10T08:02:11.593Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.720 34.769 1503.6851 09:04:30.25M 2015-10-10T08:02:11.798Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.720 34.770 1503.6854 09:04:30.45M 2015-10-10T08:02:12.003Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6864 09:04:30.65M 2015-10-10T08:02:12.203Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6873 09:04:30.85M 2015-10-10T08:02:12.408Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6873 09:04:31.06M 2015-10-10T08:02:12.608Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6855 09:04:31.27M 2015-10-10T08:02:12.813Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.770 1503.6844 09:04:31.46M 2015-10-10T08:02:13.013Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6842 09:04:31.66M 2015-10-10T08:02:13.218Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6846 09:04:31.86M 2015-10-10T08:02:13.423Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6854 09:04:32.08M 2015-10-10T08:02:13.628Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6852 09:04:32.28M 2015-10-10T08:02:13.828Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.765 1503.6771 09:04:32.48M 2015-10-10T08:02:14.033Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.713 34.763 1503.6755 09:04:32.68M 2015-10-10T08:02:14.238Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.712 34.762 1503.6740 09:04:32.88M 2015-10-10T08:02:14.438Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.773 1503.6868 09:04:33.10M 2015-10-10T08:02:14.638Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6875 09:04:33.29M 2015-10-10T08:02:14.843Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.774 1503.6884 09:04:33.49M 2015-10-10T08:02:15.043Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.725 34.774 1503.6888 09:04:33.69M 2015-10-10T08:02:15.253Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.725 34.774 1503.6886 09:04:33.89M 2015-10-10T08:02:15.453Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.725 34.774 1503.6888 09:04:34.11M 2015-10-10T08:02:15.673Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.725 34.774 1503.6896 09:04:34.31M 2015-10-10T08:02:15.858Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.725 34.775 1503.6895 09:04:34.52M 2015-10-10T08:02:16.063Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.726 34.775 1503.6904 09:04:34.71M 2015-10-10T08:02:16.268Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.773 1503.6875 09:04:34.91M 2015-10-10T08:02:16.468Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.712 34.763 1503.6744 09:04:35.13M 2015-10-10T08:02:16.673Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.712 34.763 1503.6732 09:04:35.32M 2015-10-10T08:02:16.873Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.712 34.764 1503.6733 09:04:35.52M 2015-10-10T08:02:17.078Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.712 34.764 1503.6725 09:04:35.72M 2015-10-10T08:02:17.278Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.713 34.765 1503.6735 09:04:35.92M 2015-10-10T08:02:17.483Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.714 34.766 1503.6738 09:04:36.14M 2015-10-10T08:02:17.684Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.714 34.766 1503.6748 09:04:36.34M 2015-10-10T08:02:17.894Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.715 34.766 1503.6760 09:04:36.54M 2015-10-10T08:02:18.094Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.767 1503.6779 09:04:36.74M 2015-10-10T08:02:18.299Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6796 09:04:36.94M 2015-10-10T08:02:18.499Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6807 09:04:37.16M 2015-10-10T08:02:18.699Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6815 09:04:37.35M 2015-10-10T08:02:18.904Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6824 09:04:37.55M 2015-10-10T08:02:19.109Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6827 09:04:37.75M 2015-10-10T08:02:19.309Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.772 1503.6833 09:04:37.95M 2015-10-10T08:02:19.513Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6838 09:04:38.17M 2015-10-10T08:02:19.714Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6844 09:04:38.37M 2015-10-10T08:02:19.924Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6844 09:04:38.57M 2015-10-10T08:02:20.139Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6873 09:04:38.77M 2015-10-10T08:02:20.324Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6855 09:04:39.00M 2015-10-10T08:02:20.534Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6848 09:04:39.18M 2015-10-10T08:02:20.734Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6825 09:04:39.39M 2015-10-10T08:02:20.934Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6821 09:04:39.58M 2015-10-10T08:02:21.139Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6776 09:04:39.78M 2015-10-10T08:02:21.344Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.768 1503.6764 09:04:40.00M 2015-10-10T08:02:21.544Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.767 1503.6757 09:04:40.20M 2015-10-10T08:02:21.749Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.766 1503.6746 09:04:40.40M 2015-10-10T08:02:21.949Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.713 34.765 1503.6722 09:04:40.60M 2015-10-10T08:02:22.154Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.712 34.764 1503.6715 09:04:40.80M 2015-10-10T08:02:22.359Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.711 34.763 1503.6697 09:04:41.02M 2015-10-10T08:02:22.559Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.715 34.766 1503.6730 09:04:41.22M 2015-10-10T08:02:22.784Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.715 34.767 1503.6737 09:04:41.41M 2015-10-10T08:02:22.984Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.716 34.767 1503.6746 09:04:41.61M 2015-10-10T08:02:23.169Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6754 09:04:41.81M 2015-10-10T08:02:23.369Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.711 34.763 1503.6709 09:04:42.03M 2015-10-10T08:02:23.574Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.710 34.762 1503.6696 09:04:42.23M 2015-10-10T08:02:23.779Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.709 34.761 1503.6687 09:04:42.43M 2015-10-10T08:02:23.979Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.709 34.760 1503.6697 09:04:42.63M 2015-10-10T08:02:24.184Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.766 1503.6770 09:04:42.83M 2015-10-10T08:02:24.389Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6777 09:04:43.05M 2015-10-10T08:02:24.604Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6783 09:04:43.24M 2015-10-10T08:02:24.794Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.768 1503.6796 09:04:43.46M 2015-10-10T08:02:24.999Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6812 09:04:43.64M 2015-10-10T08:02:25.194Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.769 1503.6827 09:04:43.84M 2015-10-10T08:02:25.424Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6830 09:04:44.06M 2015-10-10T08:02:25.604Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6835 09:04:44.26M 2015-10-10T08:02:25.804Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6838 09:04:44.46M 2015-10-10T08:02:26.009Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6833 09:04:44.65M 2015-10-10T08:02:26.214Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6829 09:04:44.85M 2015-10-10T08:02:26.414Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6815 09:04:45.07M 2015-10-10T08:02:26.619Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6803 09:04:45.27M 2015-10-10T08:02:26.824Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.768 1503.6807 09:04:45.47M 2015-10-10T08:02:27.029Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.768 1503.6812 09:04:45.67M 2015-10-10T08:02:27.229Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6812 09:04:45.87M 2015-10-10T08:02:27.429Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6819 09:04:46.09M 2015-10-10T08:02:27.634Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6824 09:04:46.29M 2015-10-10T08:02:27.864Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6829 09:04:46.49M 2015-10-10T08:02:28.039Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6831 09:04:46.69M 2015-10-10T08:02:28.244Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6835 09:04:46.88M 2015-10-10T08:02:28.449Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6836 09:04:47.10M 2015-10-10T08:02:28.649Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6837 09:04:47.30M 2015-10-10T08:02:28.849Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6842 09:04:47.50M 2015-10-10T08:02:29.074Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.769 1503.6842 09:04:47.70M 2015-10-10T08:02:29.259Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6857 09:04:47.92M 2015-10-10T08:02:29.464Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.715 34.765 1503.6802 09:04:48.12M 2015-10-10T08:02:29.664Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.715 34.764 1503.6812 09:04:48.32M 2015-10-10T08:02:29.869Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.715 34.765 1503.6808 09:04:48.52M 2015-10-10T08:02:30.069Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6814 09:04:48.72M 2015-10-10T08:02:30.274Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.764 1503.6790 09:04:48.92M 2015-10-10T08:02:30.479Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.714 34.763 1503.6791 09:04:49.13M 2015-10-10T08:02:30.679Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.714 34.764 1503.6787 09:04:49.33M 2015-10-10T08:02:30.884Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.764 1503.6790 09:04:49.53M 2015-10-10T08:02:31.084Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6852 09:04:49.73M 2015-10-10T08:02:31.289Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6848 09:04:49.93M 2015-10-10T08:02:31.489Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6849 09:04:50.15M 2015-10-10T08:02:31.694Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.773 1503.6863 09:04:50.35M 2015-10-10T08:02:31.899Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.773 1503.6879 09:04:50.55M 2015-10-10T08:02:32.099Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.725 34.775 1503.6898 09:04:50.75M 2015-10-10T08:02:32.304Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.726 34.776 1503.6906 09:04:50.94M 2015-10-10T08:02:32.510Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6791 09:04:51.16M 2015-10-10T08:02:32.714Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6781 09:04:51.36M 2015-10-10T08:02:32.914Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.764 1503.6785 09:04:51.56M 2015-10-10T08:02:33.119Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.713 34.762 1503.6774 09:04:51.76M 2015-10-10T08:02:33.319Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.711 34.761 1503.6763 09:04:51.96M 2015-10-10T08:02:33.545Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.710 34.759 1503.6743 09:04:52.18M 2015-10-10T08:02:33.724Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.712 34.761 1503.6775 09:04:52.40M 2015-10-10T08:02:33.929Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.712 34.762 1503.6776 09:04:52.58M 2015-10-10T08:02:34.144Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.713 34.762 1503.6783 09:04:52.77M 2015-10-10T08:02:34.334Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.763 1503.6793 09:04:52.97M 2015-10-10T08:02:34.539Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.763 1503.6802 09:04:53.19M 2015-10-10T08:02:34.739Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.764 1503.6812 09:04:53.39M 2015-10-10T08:02:34.944Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.716 34.766 1503.6814 09:04:53.59M 2015-10-10T08:02:35.144Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.717 34.765 1503.6865 09:04:53.79M 2015-10-10T08:02:35.349Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.718 34.765 1503.6865 09:04:54.01M 2015-10-10T08:02:35.554Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.718 34.765 1503.6871 09:04:54.21M 2015-10-10T08:02:35.759Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.718 34.766 1503.6874 09:04:54.41M 2015-10-10T08:02:35.959Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.718 34.765 1503.6885 09:04:54.61M 2015-10-10T08:02:36.164Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.718 34.766 1503.6885 09:04:54.81M 2015-10-10T08:02:36.364Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.719 34.766 1503.6893 09:04:55.03M 2015-10-10T08:02:36.569Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.719 34.766 1503.6897 09:04:55.22M 2015-10-10T08:02:36.774Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.719 34.766 1503.6890 09:04:55.42M 2015-10-10T08:02:36.974Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.719 34.767 1503.6887 09:04:55.62M 2015-10-10T08:02:37.179Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.719 34.767 1503.6875 09:04:55.82M 2015-10-10T08:02:37.380Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.718 34.767 1503.6864 09:04:56.04M 2015-10-10T08:02:37.584Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.718 34.767 1503.6843 09:04:56.24M 2015-10-10T08:02:37.797Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.767 1503.6836 09:04:56.44M 2015-10-10T08:02:38.010Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.767 1503.6825 09:04:56.64M 2015-10-10T08:02:38.195Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6820 09:04:56.85M 2015-10-10T08:02:38.395Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6818 09:04:57.06M 2015-10-10T08:02:38.599Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6815 09:04:57.25M 2015-10-10T08:02:38.799Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.766 1503.6786 09:04:57.45M 2015-10-10T08:02:39.004Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6823 09:04:57.65M 2015-10-10T08:02:39.210Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6838 09:04:57.85M 2015-10-10T08:02:39.410Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.771 1503.6842 09:04:58.07M 2015-10-10T08:02:39.614Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6830 09:04:58.27M 2015-10-10T08:02:39.819Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6826 09:04:58.47M 2015-10-10T08:02:40.019Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.768 1503.6805 09:04:58.67M 2015-10-10T08:02:40.219Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.714 34.764 1503.6765 09:04:58.87M 2015-10-10T08:02:40.430Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.713 34.763 1503.6769 09:04:59.08M 2015-10-10T08:02:40.629Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.763 1503.6765 09:04:59.28M 2015-10-10T08:02:40.864Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.763 1503.6758 09:04:59.48M 2015-10-10T08:02:41.064Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.712 34.762 1503.6754 09:04:59.68M 2015-10-10T08:02:41.240Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6758 09:04:59.88M 2015-10-10T08:02:41.440Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6766 09:05:00.10M 2015-10-10T08:02:41.644Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.714 34.764 1503.6772 09:05:00.30M 2015-10-10T08:02:41.849Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6771 09:05:00.50M 2015-10-10T08:02:42.050Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6774 09:05:00.70M 2015-10-10T08:02:42.254Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.765 1503.6775 09:05:00.90M 2015-10-10T08:02:42.475Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.765 1503.6781 09:05:01.11M 2015-10-10T08:02:42.660Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.715 34.764 1503.6792 09:05:01.33M 2015-10-10T08:02:42.867Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.715 34.764 1503.6788 09:05:01.51M 2015-10-10T08:02:43.065Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.764 1503.6787 09:05:01.71M 2015-10-10T08:02:43.265Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.714 34.764 1503.6786 09:05:01.91M 2015-10-10T08:02:43.470Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6782 09:05:02.13M 2015-10-10T08:02:43.675Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.714 34.764 1503.6779 09:05:02.33M 2015-10-10T08:02:43.875Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.764 1503.6785 09:05:02.53M 2015-10-10T08:02:44.080Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6780 09:05:02.73M 2015-10-10T08:02:44.285Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.714 34.763 1503.6775 09:05:02.93M 2015-10-10T08:02:44.485Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.763 1503.6759 09:05:03.14M 2015-10-10T08:02:44.690Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.711 34.762 1503.6742 09:05:03.34M 2015-10-10T08:02:44.890Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.761 1503.6727 09:05:03.54M 2015-10-10T08:02:45.104Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.710 34.761 1503.6727 09:05:03.74M 2015-10-10T08:02:45.300Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.761 1503.6729 09:05:03.94M 2015-10-10T08:02:45.500Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.710 34.761 1503.6725 09:05:04.16M 2015-10-10T08:02:45.700Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.761 1503.6726 09:05:04.36M 2015-10-10T08:02:45.910Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.710 34.761 1503.6726 09:05:04.55M 2015-10-10T08:02:46.110Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6794 09:05:04.76M 2015-10-10T08:02:46.310Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6798 09:05:04.96M 2015-10-10T08:02:46.515Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6798 09:05:05.17M 2015-10-10T08:02:46.720Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6814 09:05:05.37M 2015-10-10T08:02:46.940Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6816 09:05:05.57M 2015-10-10T08:02:47.125Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6816 09:05:05.79M 2015-10-10T08:02:47.330Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6814 09:05:05.97M 2015-10-10T08:02:47.530Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6819 09:05:06.19M 2015-10-10T08:02:47.735Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.770 1503.6825 09:05:06.39M 2015-10-10T08:02:47.940Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6846 09:05:06.59M 2015-10-10T08:02:48.140Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.773 1503.6875 09:05:06.79M 2015-10-10T08:02:48.345Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6809 09:05:07.00M 2015-10-10T08:02:48.545Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.767 1503.6802 09:05:07.20M 2015-10-10T08:02:48.750Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6791 09:05:07.40M 2015-10-10T08:02:48.955Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.715 34.766 1503.6792 09:05:07.60M 2015-10-10T08:02:49.155Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.711 34.762 1503.6743 09:05:07.80M 2015-10-10T08:02:49.360Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.711 34.762 1503.6741 09:05:08.02M 2015-10-10T08:02:49.565Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.710 34.761 1503.6737 09:05:08.22M 2015-10-10T08:02:49.765Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.710 34.761 1503.6732 09:05:08.42M 2015-10-10T08:02:49.984Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.716 34.766 1503.6799 09:05:08.61M 2015-10-10T08:02:50.170Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6809 09:05:08.81M 2015-10-10T08:02:50.375Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6818 09:05:09.03M 2015-10-10T08:02:50.575Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.768 1503.6825 09:05:09.23M 2015-10-10T08:02:50.780Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6833 09:05:09.43M 2015-10-10T08:02:50.980Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6847 09:05:09.63M 2015-10-10T08:02:51.185Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.771 1503.6858 09:05:09.83M 2015-10-10T08:02:51.405Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.772 1503.6859 09:05:10.05M 2015-10-10T08:02:51.590Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.722 34.771 1503.6857 09:05:10.27M 2015-10-10T08:02:51.795Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.772 1503.6857 09:05:10.45M 2015-10-10T08:02:52.000Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6858 09:05:10.64M 2015-10-10T08:02:52.224Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.718 34.767 1503.6853 09:05:10.85M 2015-10-10T08:02:52.405Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.717 34.766 1503.6847 09:05:11.06M 2015-10-10T08:02:52.605Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.716 34.765 1503.6827 09:05:11.26M 2015-10-10T08:02:52.810Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.766 1503.6847 09:05:11.46M 2015-10-10T08:02:53.015Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6855 09:05:11.66M 2015-10-10T08:02:53.215Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6807 09:05:11.86M 2015-10-10T08:02:53.420Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6810 09:05:12.08M 2015-10-10T08:02:53.625Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.771 1503.6804 09:05:12.28M 2015-10-10T08:02:53.825Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6766 09:05:12.48M 2015-10-10T08:02:54.030Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6759 09:05:12.68M 2015-10-10T08:02:54.230Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.769 1503.6748 09:05:12.87M 2015-10-10T08:02:54.430Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6740 09:05:13.09M 2015-10-10T08:02:54.640Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.697 34.751 1503.6542 09:05:13.29M 2015-10-10T08:02:54.840Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.677 34.731 1503.6324 09:05:13.49M 2015-10-10T08:02:55.040Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.676 34.730 1503.6307 09:05:13.69M 2015-10-10T08:02:55.245Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.674 34.729 1503.6294 09:05:13.89M 2015-10-10T08:02:55.450Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.659 34.715 1503.6135 09:05:14.11M 2015-10-10T08:02:55.655Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.658 34.713 1503.6124 09:05:14.31M 2015-10-10T08:02:55.870Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.654 34.710 1503.6089 09:05:14.51M 2015-10-10T08:02:56.060Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.668 34.723 1503.6241 09:05:14.72M 2015-10-10T08:02:56.260Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.684 34.737 1503.6420 09:05:14.90M 2015-10-10T08:02:56.465Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.685 34.738 1503.6432 09:05:15.12M 2015-10-10T08:02:56.665Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.700 34.752 1503.6608 09:05:15.32M 2015-10-10T08:02:56.870Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.765 1503.6769 09:05:15.52M 2015-10-10T08:02:57.075Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6777 09:05:15.72M 2015-10-10T08:02:57.280Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.766 1503.6774 09:05:15.92M 2015-10-10T08:02:57.480Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.716 34.767 1503.6771 09:05:16.14M 2015-10-10T08:02:57.685Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.767 1503.6770 09:05:16.34M 2015-10-10T08:02:57.885Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.716 34.767 1503.6768 09:05:16.54M 2015-10-10T08:02:58.090Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.770 1503.6794 09:05:16.74M 2015-10-10T08:02:58.290Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6791 09:05:16.93M 2015-10-10T08:02:58.495Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6783 09:05:17.15M 2015-10-10T08:02:58.700Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6787 09:05:17.35M 2015-10-10T08:02:58.900Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.769 1503.6782 09:05:17.55M 2015-10-10T08:02:59.100Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.772 1503.6804 09:05:17.75M 2015-10-10T08:02:59.310Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.771 1503.6803 09:05:17.95M 2015-10-10T08:02:59.510Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6799 09:05:18.17M 2015-10-10T08:02:59.715Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6801 09:05:18.37M 2015-10-10T08:02:59.915Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.721 34.772 1503.6818 09:05:18.57M