2015-10-10T08:01:00.130Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.772 1503.6879 09:03:18.77M 2015-10-10T08:01:00.344Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.773 1503.6881 09:03:18.97M 2015-10-10T08:01:00.535Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.774 1503.6873 09:03:19.19M 2015-10-10T08:01:00.740Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.774 1503.6875 09:03:19.39M 2015-10-10T08:01:00.947Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.774 1503.6877 09:03:19.59M 2015-10-10T08:01:01.145Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.724 34.774 1503.6884 09:03:19.79M 2015-10-10T08:01:01.350Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6885 09:03:20.01M 2015-10-10T08:01:01.550Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6882 09:03:20.20M 2015-10-10T08:01:01.755Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6880 09:03:20.40M 2015-10-10T08:01:01.955Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.773 1503.6877 09:03:20.60M 2015-10-10T08:01:02.160Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6870 09:03:20.80M 2015-10-10T08:01:02.365Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6865 09:03:21.02M 2015-10-10T08:01:02.565Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.722 34.772 1503.6857 09:03:21.22M 2015-10-10T08:01:02.770Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.772 1503.6843 09:03:21.42M 2015-10-10T08:01:02.970Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.721 34.772 1503.6831 09:03:21.62M 2015-10-10T08:01:03.175Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.721 34.772 1503.6827 09:03:21.81M 2015-10-10T08:01:03.376Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6829 09:03:22.03M 2015-10-10T08:01:03.580Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.722 34.773 1503.6833 09:03:22.23M 2015-10-10T08:01:03.786Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6837 09:03:22.43M 2015-10-10T08:01:03.988Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.774 1503.6837 09:03:22.63M 2015-10-10T08:01:04.206Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.774 1503.6836 09:03:22.83M 2015-10-10T08:01:04.424Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.774 1503.6829 09:03:23.06M 2015-10-10T08:01:04.595Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.773 1503.6821 09:03:23.25M 2015-10-10T08:01:04.800Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.773 1503.6824 09:03:23.45M 2015-10-10T08:01:05.000Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6810 09:03:23.65M 2015-10-10T08:01:05.205Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6809 09:03:23.84M 2015-10-10T08:01:05.410Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.772 1503.6798 09:03:24.06M 2015-10-10T08:01:05.624Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6796 09:03:24.26M 2015-10-10T08:01:05.815Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6801 09:03:24.46M 2015-10-10T08:01:06.020Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6805 09:03:24.66M 2015-10-10T08:01:06.220Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6803 09:03:24.86M 2015-10-10T08:01:06.420Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6808 09:03:25.08M 2015-10-10T08:01:06.627Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6758 09:03:25.28M 2015-10-10T08:01:06.830Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6755 09:03:25.48M 2015-10-10T08:01:07.035Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.767 1503.6763 09:03:25.68M 2015-10-10T08:01:07.235Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6749 09:03:25.88M 2015-10-10T08:01:07.440Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.766 1503.6742 09:03:26.09M 2015-10-10T08:01:07.640Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.766 1503.6754 09:03:26.29M 2015-10-10T08:01:07.846Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6757 09:03:26.49M 2015-10-10T08:01:08.051Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6747 09:03:26.69M 2015-10-10T08:01:08.251Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6759 09:03:26.89M 2015-10-10T08:01:08.456Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6774 09:03:27.11M 2015-10-10T08:01:08.676Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6782 09:03:27.31M 2015-10-10T08:01:08.861Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.767 1503.6787 09:03:27.52M 2015-10-10T08:01:09.066Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6792 09:03:27.71M 2015-10-10T08:01:09.267Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.767 1503.6785 09:03:27.91M 2015-10-10T08:01:09.471Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6780 09:03:28.12M 2015-10-10T08:01:09.671Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6781 09:03:28.32M 2015-10-10T08:01:09.876Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6775 09:03:28.52M 2015-10-10T08:01:10.076Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.768 1503.6774 09:03:28.72M 2015-10-10T08:01:10.281Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6779 09:03:28.92M 2015-10-10T08:01:10.486Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6777 09:03:29.14M 2015-10-10T08:01:10.686Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.768 1503.6770 09:03:29.34M 2015-10-10T08:01:10.891Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6774 09:03:29.54M 2015-10-10T08:01:11.091Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6771 09:03:29.73M 2015-10-10T08:01:11.296Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.770 1503.6771 09:03:29.93M 2015-10-10T08:01:11.501Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6772 09:03:30.15M 2015-10-10T08:01:11.701Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.717 34.769 1503.6764 09:03:30.35M 2015-10-10T08:01:11.909Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.716 34.768 1503.6763 09:03:30.55M 2015-10-10T08:01:12.111Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.716 34.768 1503.6761 09:03:30.75M 2015-10-10T08:01:12.311Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6752 09:03:30.95M 2015-10-10T08:01:12.516Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.767 1503.6758 09:03:31.17M 2015-10-10T08:01:12.716Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.767 1503.6761 09:03:31.37M 2015-10-10T08:01:12.921Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6757 09:03:31.56M 2015-10-10T08:01:13.141Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6757 09:03:31.77M 2015-10-10T08:01:13.326Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6758 09:03:32.00M 2015-10-10T08:01:13.531Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6764 09:03:32.18M 2015-10-10T08:01:13.731Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6779 09:03:32.38M 2015-10-10T08:01:13.936Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.767 1503.6786 09:03:32.58M 2015-10-10T08:01:14.141Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6793 09:03:32.78M 2015-10-10T08:01:14.341Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6797 09:03:33.00M 2015-10-10T08:01:14.548Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6801 09:03:33.20M 2015-10-10T08:01:14.751Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6813 09:03:33.40M 2015-10-10T08:01:14.951Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6836 09:03:33.60M 2015-10-10T08:01:15.151Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6848 09:03:33.80M 2015-10-10T08:01:15.384Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6853 09:03:34.01M 2015-10-10T08:01:15.561Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6860 09:03:34.21M 2015-10-10T08:01:15.761Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6868 09:03:34.41M 2015-10-10T08:01:15.966Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6874 09:03:34.61M 2015-10-10T08:01:16.166Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.772 1503.6876 09:03:34.81M 2015-10-10T08:01:16.371Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.723 34.773 1503.6869 09:03:35.03M 2015-10-10T08:01:16.576Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.773 1503.6874 09:03:35.23M 2015-10-10T08:01:16.781Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6832 09:03:35.43M 2015-10-10T08:01:16.981Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6825 09:03:35.63M 2015-10-10T08:01:17.190Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6814 09:03:35.82M 2015-10-10T08:01:17.388Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6863 09:03:36.04M 2015-10-10T08:01:17.606Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6868 09:03:36.24M 2015-10-10T08:01:17.791Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.773 1503.6877 09:03:36.46M 2015-10-10T08:01:17.996Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.724 34.773 1503.6886 09:03:36.64M 2015-10-10T08:01:18.201Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6902 09:03:36.84M 2015-10-10T08:01:18.401Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.725 34.774 1503.6903 09:03:37.06M 2015-10-10T08:01:18.624Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.725 34.774 1503.6901 09:03:37.26M 2015-10-10T08:01:18.811Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.726 34.775 1503.6904 09:03:37.46M 2015-10-10T08:01:19.011Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.775 1503.6896 09:03:37.66M 2015-10-10T08:01:19.216Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.724 34.774 1503.6902 09:03:37.85M 2015-10-10T08:01:19.416Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.773 1503.6903 09:03:38.07M 2015-10-10T08:01:19.621Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.773 1503.6898 09:03:38.27M 2015-10-10T08:01:19.828Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.717 34.767 1503.6818 09:03:38.47M 2015-10-10T08:01:20.027Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6823 09:03:38.67M 2015-10-10T08:01:20.226Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.767 1503.6821 09:03:38.87M 2015-10-10T08:01:20.436Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6810 09:03:39.08M 2015-10-10T08:01:20.636Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.725 34.775 1503.6887 09:03:39.29M 2015-10-10T08:01:20.836Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.726 34.776 1503.6895 09:03:39.49M 2015-10-10T08:01:21.041Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.727 34.778 1503.6906 09:03:39.68M 2015-10-10T08:01:21.246Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.728 34.779 1503.6903 09:03:39.88M 2015-10-10T08:01:21.451Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.729 34.780 1503.6908 09:03:40.10M 2015-10-10T08:01:21.651Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.729 34.780 1503.6915 09:03:40.30M 2015-10-10T08:01:21.856Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.729 34.780 1503.6920 09:03:40.50M 2015-10-10T08:01:22.076Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6803 09:03:40.70M 2015-10-10T08:01:22.261Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.705 34.758 1503.6650 09:03:40.92M 2015-10-10T08:01:22.461Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.722 34.774 1503.6826 09:03:41.12M 2015-10-10T08:01:22.667Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.723 34.774 1503.6829 09:03:41.32M 2015-10-10T08:01:22.871Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6831 09:03:41.52M 2015-10-10T08:01:23.071Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6840 09:03:41.71M 2015-10-10T08:01:23.276Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6836 09:03:41.91M 2015-10-10T08:01:23.476Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6833 09:03:42.13M 2015-10-10T08:01:23.681Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.772 1503.6827 09:03:42.33M 2015-10-10T08:01:23.886Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6854 09:03:42.53M 2015-10-10T08:01:24.086Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6820 09:03:42.73M 2015-10-10T08:01:24.291Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6804 09:03:42.93M 2015-10-10T08:01:24.496Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6801 09:03:43.15M 2015-10-10T08:01:24.696Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6796 09:03:43.35M 2015-10-10T08:01:24.901Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.770 1503.6788 09:03:43.54M 2015-10-10T08:01:25.101Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.718 34.769 1503.6779 09:03:43.75M 2015-10-10T08:01:25.307Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6771 09:03:43.94M 2015-10-10T08:01:25.506Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6780 09:03:44.16M 2015-10-10T08:01:25.711Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6781 09:03:44.36M 2015-10-10T08:01:25.911Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.768 1503.6772 09:03:44.56M 2015-10-10T08:01:26.116Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.717 34.769 1503.6771 09:03:44.76M 2015-10-10T08:01:26.316Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.718 34.770 1503.6782 09:03:44.96M 2015-10-10T08:01:26.541Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.770 1503.6790 09:03:45.17M 2015-10-10T08:01:26.726Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.716 34.767 1503.6758 09:03:45.39M 2015-10-10T08:01:26.931Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.767 1503.6758 09:03:45.58M 2015-10-10T08:01:27.131Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.767 1503.6769 09:03:45.77M 2015-10-10T08:01:27.336Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6770 09:03:45.97M 2015-10-10T08:01:27.541Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6768 09:03:46.19M 2015-10-10T08:01:27.741Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6772 09:03:46.39M 2015-10-10T08:01:27.947Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6774 09:03:46.59M 2015-10-10T08:01:28.146Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6783 09:03:46.79M 2015-10-10T08:01:28.351Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6776 09:03:47.01M 2015-10-10T08:01:28.552Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6779 09:03:47.21M 2015-10-10T08:01:28.756Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6774 09:03:47.41M 2015-10-10T08:01:28.961Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.767 1503.6772 09:03:47.61M 2015-10-10T08:01:29.161Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6799 09:03:47.81M 2015-10-10T08:01:29.366Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6803 09:03:48.02M 2015-10-10T08:01:29.566Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.770 1503.6804 09:03:48.22M 2015-10-10T08:01:29.771Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6808 09:03:48.42M 2015-10-10T08:01:29.976Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.766 1503.6774 09:03:48.62M 2015-10-10T08:01:30.181Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.768 1503.6792 09:03:48.82M 2015-10-10T08:01:30.381Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6807 09:03:49.04M 2015-10-10T08:01:30.581Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6823 09:03:49.24M 2015-10-10T08:01:30.786Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6820 09:03:49.43M 2015-10-10T08:01:31.007Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.770 1503.6814 09:03:49.64M 2015-10-10T08:01:31.192Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6809 09:03:49.85M 2015-10-10T08:01:31.396Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6819 09:03:50.05M 2015-10-10T08:01:31.601Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.770 1503.6832 09:03:50.25M 2015-10-10T08:01:31.801Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6843 09:03:50.45M 2015-10-10T08:01:32.007Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6846 09:03:50.65M 2015-10-10T08:01:32.207Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6858 09:03:50.85M 2015-10-10T08:01:32.412Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6855 09:03:51.07M 2015-10-10T08:01:32.617Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6860 09:03:51.27M 2015-10-10T08:01:32.817Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.771 1503.6860 09:03:51.47M 2015-10-10T08:01:33.022Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6855 09:03:51.67M 2015-10-10T08:01:33.222Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6852 09:03:51.86M 2015-10-10T08:01:33.427Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6855 09:03:52.08M 2015-10-10T08:01:33.632Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.772 1503.6871 09:03:52.28M 2015-10-10T08:01:33.832Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6885 09:03:52.48M 2015-10-10T08:01:34.037Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6887 09:03:52.68M 2015-10-10T08:01:34.237Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.772 1503.6887 09:03:52.88M 2015-10-10T08:01:34.442Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.772 1503.6892 09:03:53.10M 2015-10-10T08:01:34.642Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.771 1503.6884 09:03:53.30M 2015-10-10T08:01:34.847Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.771 1503.6870 09:03:53.49M 2015-10-10T08:01:35.052Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6855 09:03:53.69M 2015-10-10T08:01:35.252Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6846 09:03:53.89M 2015-10-10T08:01:35.472Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6848 09:03:54.11M 2015-10-10T08:01:35.657Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6843 09:03:54.32M 2015-10-10T08:01:35.862Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6846 09:03:54.51M 2015-10-10T08:01:36.067Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6844 09:03:54.71M 2015-10-10T08:01:36.269Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6847 09:03:54.91M 2015-10-10T08:01:36.467Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.768 1503.6841 09:03:55.12M 2015-10-10T08:01:36.677Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.718 34.767 1503.6833 09:03:55.32M 2015-10-10T08:01:36.882Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.766 1503.6829 09:03:55.52M 2015-10-10T08:01:37.082Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6821 09:03:55.73M 2015-10-10T08:01:37.287Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.767 1503.6829 09:03:55.92M 2015-10-10T08:01:37.487Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6823 09:03:56.14M 2015-10-10T08:01:37.692Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.767 1503.6827 09:03:56.34M 2015-10-10T08:01:37.892Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.718 34.767 1503.6836 09:03:56.54M 2015-10-10T08:01:38.097Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.718 34.767 1503.6846 09:03:56.74M 2015-10-10T08:01:38.304Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6838 09:03:56.94M 2015-10-10T08:01:38.502Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6837 09:03:57.16M 2015-10-10T08:01:38.707Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6836 09:03:57.36M 2015-10-10T08:01:38.909Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6833 09:03:57.55M 2015-10-10T08:01:39.112Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.769 1503.6838 09:03:57.75M 2015-10-10T08:01:39.312Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6844 09:03:57.95M 2015-10-10T08:01:39.544Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6853 09:03:58.17M 2015-10-10T08:01:39.722Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6846 09:03:58.37M 2015-10-10T08:01:39.942Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6843 09:03:58.57M 2015-10-10T08:01:40.127Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6840 09:03:58.78M 2015-10-10T08:01:40.332Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6842 09:03:58.97M 2015-10-10T08:01:40.532Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6847 09:03:59.19M 2015-10-10T08:01:40.737Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6847 09:03:59.39M 2015-10-10T08:01:40.932Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6838 09:03:59.58M 2015-10-10T08:01:41.142Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6841 09:03:59.78M 2015-10-10T08:01:41.347Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.772 1503.6844 09:04:00.00M 2015-10-10T08:01:41.548Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.773 1503.6857 09:04:00.20M 2015-10-10T08:01:41.752Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.774 1503.6863 09:04:00.40M 2015-10-10T08:01:41.952Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.774 1503.6860 09:04:00.60M 2015-10-10T08:01:42.184Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.773 1503.6852 09:04:00.80M 2015-10-10T08:01:42.362Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6843 09:04:01.01M 2015-10-10T08:01:42.562Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.724 34.775 1503.6849 09:04:01.22M 2015-10-10T08:01:42.767Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.723 34.775 1503.6838 09:04:01.41M 2015-10-10T08:01:42.985Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.723 34.775 1503.6831 09:04:01.61M 2015-10-10T08:01:43.172Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.722 34.774 1503.6827 09:04:01.81M 2015-10-10T08:01:43.377Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.722 34.774 1503.6820 09:04:02.03M 2015-10-10T08:01:43.577Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6804 09:04:02.23M 2015-10-10T08:01:43.784Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6801 09:04:02.43M 2015-10-10T08:01:43.982Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.774 1503.6810 09:04:02.63M 2015-10-10T08:01:44.190Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.774 1503.6805 09:04:02.83M 2015-10-10T08:01:44.407Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.722 34.774 1503.6801 09:04:03.04M 2015-10-10T08:01:44.592Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.722 34.774 1503.6798 09:04:03.26M 2015-10-10T08:01:44.797Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.774 1503.6802 09:04:03.44M 2015-10-10T08:01:44.997Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6805 09:04:03.64M 2015-10-10T08:01:45.202Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.773 1503.6814 09:04:03.84M 2015-10-10T08:01:45.407Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.772 1503.6826 09:04:04.06M 2015-10-10T08:01:45.607Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.772 1503.6838 09:04:04.26M 2015-10-10T08:01:45.812Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6844 09:04:04.46M 2015-10-10T08:01:46.012Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.772 1503.6849 09:04:04.66M 2015-10-10T08:01:46.217Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.772 1503.6854 09:04:04.86M 2015-10-10T08:01:46.422Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.773 1503.6863 09:04:05.08M 2015-10-10T08:01:46.622Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.723 34.772 1503.6877 09:04:05.28M 2015-10-10T08:01:46.828Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.772 1503.6875 09:04:05.47M 2015-10-10T08:01:47.022Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6869 09:04:05.67M 2015-10-10T08:01:47.232Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6865 09:04:05.87M 2015-10-10T08:01:47.437Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6863 09:04:06.09M 2015-10-10T08:01:47.637Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6865 09:04:06.29M 2015-10-10T08:01:47.837Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6862 09:04:06.49M 2015-10-10T08:01:48.042Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6857 09:04:06.69M 2015-10-10T08:01:48.264Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6853 09:04:06.89M 2015-10-10T08:01:48.452Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6843 09:04:07.11M 2015-10-10T08:01:48.652Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6840 09:04:07.31M 2015-10-10T08:01:48.872Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6833 09:04:07.51M 2015-10-10T08:01:49.057Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6827 09:04:07.72M 2015-10-10T08:01:49.262Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6831 09:04:07.90M 2015-10-10T08:01:49.462Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6833 09:04:08.12M 2015-10-10T08:01:49.667Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6830 09:04:08.32M 2015-10-10T08:01:49.867Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6837 09:04:08.52M 2015-10-10T08:01:50.077Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6849 09:04:08.72M 2015-10-10T08:01:50.272Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6863 09:04:08.92M 2015-10-10T08:01:50.477Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.773 1503.6863 09:04:09.13M 2015-10-10T08:01:50.682Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6853 09:04:09.33M 2015-10-10T08:01:50.887Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6844 09:04:09.53M 2015-10-10T08:01:51.092Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6844 09:04:09.73M 2015-10-10T08:01:51.292Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6843 09:04:09.93M 2015-10-10T08:01:51.497Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6802 09:04:10.15M 2015-10-10T08:01:51.697Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.776 1503.6810 09:04:10.35M 2015-10-10T08:01:51.902Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.723 34.776 1503.6802 09:04:10.55M 2015-10-10T08:01:52.108Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.723 34.776 1503.6796 09:04:10.75M 2015-10-10T08:01:52.308Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.716 34.767 1503.6758 09:04:10.95M 2015-10-10T08:01:52.544Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.715 34.767 1503.6753 09:04:11.16M 2015-10-10T08:01:52.712Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.714 34.766 1503.6752 09:04:11.36M 2015-10-10T08:01:52.917Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6757 09:04:11.56M 2015-10-10T08:01:53.122Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6761 09:04:11.76M 2015-10-10T08:01:53.338Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.713 34.763 1503.6763 09:04:11.96M 2015-10-10T08:01:53.528Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.712 34.763 1503.6776 09:04:12.20M 2015-10-10T08:01:53.727Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.712 34.762 1503.6776 09:04:12.38M 2015-10-10T08:01:53.945Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.713 34.763 1503.6785 09:04:12.58M 2015-10-10T08:01:54.132Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.713 34.763 1503.6786 09:04:12.78M 2015-10-10T08:01:54.337Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.714 34.764 1503.6797 09:04:13.98M 2015-10-10T08:01:54.538Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.715 34.765 1503.6799 09:04:13.19M 2015-10-10T08:01:54.743Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6802 09:04:13.39M 2015-10-10T08:01:54.948Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6812 09:04:13.59M 2015-10-10T08:01:55.152Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6833 09:04:13.79M 2015-10-10T08:01:55.357Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6836 09:04:14.01M 2015-10-10T08:01:55.558Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6838 09:04:14.21M 2015-10-10T08:01:55.752Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6842 09:04:14.41M 2015-10-10T08:01:55.963Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6838 09:04:14.60M 2015-10-10T08:01:56.167Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6840 09:04:14.81M 2015-10-10T08:01:56.368Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6837 09:04:15.03M 2015-10-10T08:01:56.568Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6840 09:04:15.23M 2015-10-10T08:01:56.773Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6836 09:04:15.42M 2015-10-10T08:01:56.978Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.772 1503.6832 09:04:15.62M 2015-10-10T08:01:57.183Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6841 09:04:15.82M 2015-10-10T08:01:57.383Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6827 09:04:16.04M 2015-10-10T08:01:57.588Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6823 09:04:16.24M 2015-10-10T08:01:57.808Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6815 09:04:16.44M 2015-10-10T08:01:57.993Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6797 09:04:16.66M 2015-10-10T08:01:58.198Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6790 09:04:16.84M 2015-10-10T08:01:58.398Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6785 09:04:17.06M 2015-10-10T08:01:58.603Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6785 09:04:17.25M 2015-10-10T08:01:58.808Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6788 09:04:17.45M 2015-10-10T08:01:59.008Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6791 09:04:17.65M 2015-10-10T08:01:59.224Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.771 1503.6780 09:04:17.85M 2015-10-10T08:01:59.413Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6780 09:04:18.07M 2015-10-10T08:01:59.618Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6779 09:04:18.27M 2015-10-10T08:01:59.818Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.769 1503.6781 09:04:18.47M