2015-10-10T08:00:00.033Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.723 34.774 1503.6840 09:02:18.67M 2015-10-10T08:00:00.238Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.775 1503.6842 09:02:18.87M 2015-10-10T08:00:00.443Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.775 1503.6851 09:02:19.09M 2015-10-10T08:00:00.643Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.775 1503.6858 09:02:19.29M 2015-10-10T08:00:00.843Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.724 34.775 1503.6841 09:02:19.49M 2015-10-10T08:00:01.048Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.724 34.775 1503.6836 09:02:19.69M 2015-10-10T08:00:01.253Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.723 34.774 1503.6827 09:02:19.89M 2015-10-10T08:00:01.453Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.722 34.773 1503.6810 09:02:20.11M 2015-10-10T08:00:01.724Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6803 09:02:20.30M 2015-10-10T08:00:01.863Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.772 1503.6776 09:02:20.52M 2015-10-10T08:00:02.063Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6761 09:02:20.70M 2015-10-10T08:00:02.268Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.720 34.773 1503.6753 09:02:20.90M 2015-10-10T08:00:02.468Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.720 34.773 1503.6753 09:02:21.12M 2015-10-10T08:00:02.673Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6765 09:02:21.32M 2015-10-10T08:00:02.873Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6740 09:02:21.52M 2015-10-10T08:00:03.083Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6744 09:02:21.72M 2015-10-10T08:00:03.283Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.771 1503.6759 09:02:21.92M 2015-10-10T08:00:03.483Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6775 09:02:22.14M 2015-10-10T08:00:03.688Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.772 1503.6794 09:02:22.33M 2015-10-10T08:00:03.893Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.722 34.773 1503.6816 09:02:22.53M 2015-10-10T08:00:04.093Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6825 09:02:22.73M 2015-10-10T08:00:04.298Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6826 09:02:22.93M 2015-10-10T08:00:04.498Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6826 09:02:23.15M 2015-10-10T08:00:04.703Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6830 09:02:23.35M 2015-10-10T08:00:04.903Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6841 09:02:23.55M 2015-10-10T08:00:05.108Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.772 1503.6844 09:02:23.74M 2015-10-10T08:00:05.313Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.770 1503.6843 09:02:23.95M 2015-10-10T08:00:05.545Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6833 09:02:24.17M 2015-10-10T08:00:05.718Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6831 09:02:24.37M 2015-10-10T08:00:05.923Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.774 1503.6884 09:02:24.57M 2015-10-10T08:00:06.143Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.725 34.775 1503.6896 09:02:24.76M 2015-10-10T08:00:06.328Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.772 1503.6854 09:02:25.00M 2015-10-10T08:00:06.533Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.771 1503.6836 09:02:25.18M 2015-10-10T08:00:06.733Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6831 09:02:25.38M 2015-10-10T08:00:06.944Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6829 09:02:25.58M 2015-10-10T08:00:07.138Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6829 09:02:25.78M 2015-10-10T08:00:07.343Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.718 34.768 1503.6829 09:02:26.00M 2015-10-10T08:00:07.543Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6846 09:02:26.20M 2015-10-10T08:00:07.748Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6852 09:02:26.39M 2015-10-10T08:00:07.953Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6860 09:02:26.59M 2015-10-10T08:00:08.158Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.772 1503.6868 09:02:26.79M 2015-10-10T08:00:08.358Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.722 34.772 1503.6868 09:02:27.01M 2015-10-10T08:00:08.584Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6857 09:02:27.21M 2015-10-10T08:00:08.763Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6840 09:02:27.41M 2015-10-10T08:00:08.968Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.771 1503.6836 09:02:27.61M 2015-10-10T08:00:09.168Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6832 09:02:27.81M 2015-10-10T08:00:09.373Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.771 1503.6829 09:02:28.02M 2015-10-10T08:00:09.578Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6829 09:02:28.22M 2015-10-10T08:00:09.778Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6833 09:02:28.42M 2015-10-10T08:00:09.978Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.773 1503.6844 09:02:28.62M 2015-10-10T08:00:10.183Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.774 1503.6852 09:02:28.82M 2015-10-10T08:00:10.388Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.725 34.776 1503.6855 09:02:29.04M 2015-10-10T08:00:10.608Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.724 34.775 1503.6854 09:02:29.24M 2015-10-10T08:00:10.793Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.724 34.775 1503.6847 09:02:29.46M 2015-10-10T08:00:10.998Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.774 1503.6848 09:02:29.64M 2015-10-10T08:00:11.224Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6852 09:02:29.84M 2015-10-10T08:00:11.403Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.713 34.764 1503.6748 09:02:30.06M 2015-10-10T08:00:11.603Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.712 34.763 1503.6741 09:02:30.26M 2015-10-10T08:00:11.808Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.711 34.762 1503.6740 09:02:30.45M 2015-10-10T08:00:12.024Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.711 34.762 1503.6747 09:02:30.65M 2015-10-10T08:00:12.213Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.711 34.761 1503.6754 09:02:30.85M 2015-10-10T08:00:12.418Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.720 34.769 1503.6864 09:02:31.07M 2015-10-10T08:00:12.623Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.721 34.770 1503.6885 09:02:31.27M 2015-10-10T08:00:12.823Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.771 1503.6891 09:02:31.47M 2015-10-10T08:00:13.028Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.770 1503.6888 09:02:31.67M 2015-10-10T08:00:13.228Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.770 1503.6874 09:02:31.87M 2015-10-10T08:00:13.433Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.769 1503.6865 09:02:32.09M 2015-10-10T08:00:13.638Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.768 1503.6857 09:02:32.28M 2015-10-10T08:00:13.838Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.768 1503.6852 09:02:32.48M 2015-10-10T08:00:14.043Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.767 1503.6829 09:02:32.68M 2015-10-10T08:00:14.243Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.715 34.765 1503.6808 09:02:32.88M 2015-10-10T08:00:14.448Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.714 34.764 1503.6793 09:02:33.10M 2015-10-10T08:00:14.653Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.714 34.765 1503.6793 09:02:33.30M 2015-10-10T08:00:14.853Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.715 34.765 1503.6801 09:02:33.50M 2015-10-10T08:00:15.073Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.765 1503.6794 09:02:33.70M 2015-10-10T08:00:15.263Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.765 1503.6803 09:02:33.91M 2015-10-10T08:00:15.463Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.766 1503.6804 09:02:34.12M 2015-10-10T08:00:15.663Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6809 09:02:34.32M 2015-10-10T08:00:15.868Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6816 09:02:34.51M 2015-10-10T08:00:16.073Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6791 09:02:34.71M 2015-10-10T08:00:16.278Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6783 09:02:34.91M 2015-10-10T08:00:16.478Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6771 09:02:35.13M 2015-10-10T08:00:16.683Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.712 34.762 1503.6766 09:02:35.33M 2015-10-10T08:00:16.883Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.711 34.761 1503.6753 09:02:35.53M 2015-10-10T08:00:17.088Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6779 09:02:35.73M 2015-10-10T08:00:17.293Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6785 09:02:35.92M 2015-10-10T08:00:17.504Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6796 09:02:36.15M 2015-10-10T08:00:17.698Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6807 09:02:36.34M 2015-10-10T08:00:17.903Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6802 09:02:36.55M 2015-10-10T08:00:18.104Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.716 34.766 1503.6802 09:02:36.74M 2015-10-10T08:00:18.309Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.715 34.765 1503.6794 09:02:36.94M 2015-10-10T08:00:18.509Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.765 1503.6791 09:02:37.16M 2015-10-10T08:00:18.713Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6783 09:02:37.36M 2015-10-10T08:00:18.913Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.714 34.764 1503.6781 09:02:37.56M 2015-10-10T08:00:19.118Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6766 09:02:37.75M 2015-10-10T08:00:19.345Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.711 34.761 1503.6758 09:02:37.96M 2015-10-10T08:00:19.538Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6775 09:02:38.18M 2015-10-10T08:00:19.723Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6772 09:02:38.39M 2015-10-10T08:00:19.928Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6770 09:02:38.57M 2015-10-10T08:00:20.133Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.712 34.762 1503.6759 09:02:38.77M 2015-10-10T08:00:20.333Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.714 34.764 1503.6801 09:02:38.97M 2015-10-10T08:00:20.538Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6807 09:02:39.19M 2015-10-10T08:00:20.743Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6812 09:02:39.39M 2015-10-10T08:00:20.943Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.724 34.773 1503.6907 09:02:39.59M 2015-10-10T08:00:21.150Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.725 34.773 1503.6908 09:02:39.78M 2015-10-10T08:00:21.348Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.719 34.768 1503.6848 09:02:40.01M 2015-10-10T08:00:21.553Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6837 09:02:40.20M 2015-10-10T08:00:21.759Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6825 09:02:40.40M 2015-10-10T08:00:21.959Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.764 1503.6805 09:02:40.60M 2015-10-10T08:00:22.163Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.714 34.763 1503.6791 09:02:40.80M 2015-10-10T08:00:22.369Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.712 34.762 1503.6786 09:02:41.02M 2015-10-10T08:00:22.569Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.712 34.761 1503.6780 09:02:41.22M 2015-10-10T08:00:22.773Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.711 34.761 1503.6776 09:02:41.42M 2015-10-10T08:00:22.974Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.712 34.761 1503.6776 09:02:41.62M 2015-10-10T08:00:23.184Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.712 34.761 1503.6766 09:02:41.82M 2015-10-10T08:00:23.379Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6830 09:02:42.04M 2015-10-10T08:00:23.584Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.769 1503.6846 09:02:42.23M 2015-10-10T08:00:23.789Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.770 1503.6854 09:02:42.43M 2015-10-10T08:00:24.009Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6864 09:02:42.63M 2015-10-10T08:00:24.194Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6868 09:02:42.85M 2015-10-10T08:00:24.424Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.773 1503.6879 09:02:43.05M 2015-10-10T08:00:24.599Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.774 1503.6888 09:02:43.25M 2015-10-10T08:00:24.804Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.727 34.777 1503.6903 09:02:43.45M 2015-10-10T08:00:25.009Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.728 34.778 1503.6909 09:02:43.65M 2015-10-10T08:00:25.209Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.729 34.779 1503.6930 09:02:43.85M 2015-10-10T08:00:25.414Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.731 34.781 1503.6945 09:02:44.07M 2015-10-10T08:00:25.614Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.732 34.782 1503.6962 09:02:44.27M 2015-10-10T08:00:25.819Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.732 34.782 1503.6960 09:02:44.46M 2015-10-10T08:00:26.019Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6881 09:02:44.66M 2015-10-10T08:00:26.224Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6882 09:02:44.86M 2015-10-10T08:00:26.429Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6890 09:02:45.08M 2015-10-10T08:00:26.624Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.768 1503.6816 09:02:45.28M 2015-10-10T08:00:26.829Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.768 1503.6812 09:02:45.47M 2015-10-10T08:00:27.034Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.769 1503.6808 09:02:45.67M 2015-10-10T08:00:27.239Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.769 1503.6818 09:02:45.88M 2015-10-10T08:00:27.444Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6832 09:02:46.10M 2015-10-10T08:00:27.649Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6841 09:02:46.30M 2015-10-10T08:00:27.849Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.771 1503.6852 09:02:46.49M 2015-10-10T08:00:28.054Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.771 1503.6859 09:02:46.69M 2015-10-10T08:00:28.259Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.771 1503.6877 09:02:46.89M 2015-10-10T08:00:28.474Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.771 1503.6875 09:02:47.11M 2015-10-10T08:00:28.659Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.770 1503.6868 09:02:47.33M 2015-10-10T08:00:28.864Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6852 09:02:47.51M 2015-10-10T08:00:29.069Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.772 1503.6886 09:02:47.71M 2015-10-10T08:00:29.269Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.720 34.769 1503.6869 09:02:47.91M 2015-10-10T08:00:29.474Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.719 34.769 1503.6860 09:02:48.13M 2015-10-10T08:00:29.674Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.768 1503.6843 09:02:48.32M 2015-10-10T08:00:29.879Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.717 34.767 1503.6837 09:02:48.52M 2015-10-10T08:00:30.079Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.716 34.766 1503.6830 09:02:48.72M 2015-10-10T08:00:30.284Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.765 1503.6815 09:02:48.92M 2015-10-10T08:00:30.489Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.720 34.769 1503.6864 09:02:49.14M 2015-10-10T08:00:30.694Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.720 34.770 1503.6864 09:02:49.34M 2015-10-10T08:00:30.894Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6862 09:02:49.54M 2015-10-10T08:00:31.094Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6849 09:02:49.74M 2015-10-10T08:00:31.299Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6842 09:02:49.93M 2015-10-10T08:00:31.504Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6841 09:02:50.15M 2015-10-10T08:00:31.709Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.771 1503.6851 09:02:50.35M 2015-10-10T08:00:31.909Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6855 09:02:50.55M 2015-10-10T08:00:32.109Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.774 1503.6873 09:02:50.75M 2015-10-10T08:00:32.364Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.774 1503.6870 09:02:50.95M 2015-10-10T08:00:32.519Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.775 1503.6863 09:02:51.22M 2015-10-10T08:00:32.744Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.725 34.775 1503.6864 09:02:51.37M 2015-10-10T08:00:32.944Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.774 1503.6851 09:02:51.57M 2015-10-10T08:00:33.129Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6818 09:02:51.78M 2015-10-10T08:00:33.329Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.769 1503.6874 09:02:51.97M 2015-10-10T08:00:33.534Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.721 34.769 1503.6882 09:02:52.19M 2015-10-10T08:00:33.734Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.718 34.766 1503.6857 09:02:52.38M 2015-10-10T08:00:33.939Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.717 34.766 1503.6858 09:02:52.58M 2015-10-10T08:00:34.144Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.717 34.765 1503.6855 09:02:52.78M 2015-10-10T08:00:34.344Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.717 34.765 1503.6852 09:02:53.00M 2015-10-10T08:00:34.549Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.716 34.765 1503.6854 09:02:53.20M 2015-10-10T08:00:34.749Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.716 34.765 1503.6853 09:02:53.40M 2015-10-10T08:00:34.954Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.717 34.765 1503.6858 09:02:53.60M 2015-10-10T08:00:35.159Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.717 34.766 1503.6847 09:02:53.80M 2015-10-10T08:00:35.359Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.716 34.765 1503.6833 09:02:54.02M 2015-10-10T08:00:35.559Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.716 34.765 1503.6823 09:02:54.21M 2015-10-10T08:00:35.764Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.765 1503.6815 09:02:54.41M 2015-10-10T08:00:35.969Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6799 09:02:54.61M 2015-10-10T08:00:36.174Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6794 09:02:54.81M 2015-10-10T08:00:36.374Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.766 1503.6792 09:02:55.03M 2015-10-10T08:00:36.579Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6794 09:02:55.23M 2015-10-10T08:00:36.779Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.715 34.765 1503.6792 09:02:55.43M 2015-10-10T08:00:36.984Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6792 09:02:55.63M 2015-10-10T08:00:37.189Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.765 1503.6802 09:02:55.82M 2015-10-10T08:00:37.409Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.716 34.766 1503.6814 09:02:56.04M 2015-10-10T08:00:37.594Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6821 09:02:56.26M 2015-10-10T08:00:37.794Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6836 09:02:56.44M 2015-10-10T08:00:37.999Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6835 09:02:56.64M 2015-10-10T08:00:38.204Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6827 09:02:56.84M 2015-10-10T08:00:38.404Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6833 09:02:57.06M 2015-10-10T08:00:38.609Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.727 34.777 1503.6912 09:02:57.26M 2015-10-10T08:00:38.814Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.728 34.778 1503.6899 09:02:57.46M 2015-10-10T08:00:39.014Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.773 1503.6844 09:02:57.66M 2015-10-10T08:00:39.219Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6832 09:02:57.86M 2015-10-10T08:00:39.419Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6812 09:02:58.08M 2015-10-10T08:00:39.624Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6787 09:02:58.27M 2015-10-10T08:00:39.824Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.717 34.768 1503.6765 09:02:58.47M 2015-10-10T08:00:40.029Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6753 09:02:58.67M 2015-10-10T08:00:40.234Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.715 34.767 1503.6741 09:02:58.87M 2015-10-10T08:00:40.439Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.766 1503.6719 09:02:59.09M 2015-10-10T08:00:40.639Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.714 34.767 1503.6718 09:02:59.29M 2015-10-10T08:00:40.839Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.714 34.767 1503.6711 09:02:59.49M 2015-10-10T08:00:41.064Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.714 34.767 1503.6714 09:02:59.69M 2015-10-10T08:00:41.249Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.767 1503.6720 09:02:59.89M 2015-10-10T08:00:41.449Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.715 34.768 1503.6732 09:03:00.11M 2015-10-10T08:00:41.654Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.768 1503.6747 09:03:00.30M 2015-10-10T08:00:41.874Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6747 09:03:00.50M 2015-10-10T08:00:42.059Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6763 09:03:00.72M 2015-10-10T08:00:42.264Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6775 09:03:00.90M 2015-10-10T08:00:42.464Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6783 09:03:01.12M 2015-10-10T08:00:42.664Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.773 1503.6802 09:03:01.32M 2015-10-10T08:00:42.874Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6814 09:03:01.51M 2015-10-10T08:00:43.105Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6821 09:03:01.72M 2015-10-10T08:00:43.280Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.775 1503.6833 09:03:01.92M 2015-10-10T08:00:43.479Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.724 34.776 1503.6846 09:03:02.13M 2015-10-10T08:00:43.685Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.725 34.776 1503.6866 09:03:02.33M 2015-10-10T08:00:43.890Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.725 34.776 1503.6873 09:03:02.53M 2015-10-10T08:00:44.090Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.726 34.776 1503.6880 09:03:02.73M 2015-10-10T08:00:44.294Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.726 34.776 1503.6891 09:03:02.93M 2015-10-10T08:00:44.499Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.726 34.776 1503.6887 09:03:03.15M 2015-10-10T08:00:44.699Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.776 1503.6901 09:03:03.35M 2015-10-10T08:00:44.905Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.726 34.776 1503.6909 09:03:03.55M 2015-10-10T08:00:45.105Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.726 34.776 1503.6908 09:03:03.75M 2015-10-10T08:00:45.309Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.726 34.776 1503.6904 09:03:03.95M 2015-10-10T08:00:45.544Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.726 34.776 1503.6920 09:03:04.16M 2015-10-10T08:00:45.714Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.726 34.776 1503.6918 09:03:04.36M 2015-10-10T08:00:45.919Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.725 34.775 1503.6912 09:03:04.56M 2015-10-10T08:00:46.119Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.774 1503.6895 09:03:04.76M 2015-10-10T08:00:46.340Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6869 09:03:04.96M 2015-10-10T08:00:46.525Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6876 09:03:05.20M 2015-10-10T08:00:46.729Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.773 1503.6879 09:03:05.38M 2015-10-10T08:00:46.935Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.772 1503.6864 09:03:05.58M 2015-10-10T08:00:47.135Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6836 09:03:05.78M 2015-10-10T08:00:47.340Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6832 09:03:05.97M 2015-10-10T08:00:47.540Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6835 09:03:06.19M 2015-10-10T08:00:47.745Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6842 09:03:06.39M 2015-10-10T08:00:47.945Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6858 09:03:06.59M 2015-10-10T08:00:48.150Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.723 34.773 1503.6857 09:03:06.79M 2015-10-10T08:00:48.355Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6871 09:03:07.01M 2015-10-10T08:00:48.560Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6864 09:03:07.21M 2015-10-10T08:00:48.760Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6868 09:03:07.41M 2015-10-10T08:00:48.960Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6864 09:03:07.61M 2015-10-10T08:00:49.165Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.722 34.772 1503.6860 09:03:07.80M 2015-10-10T08:00:49.370Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.768 1503.6814 09:03:08.03M 2015-10-10T08:00:49.570Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.716 34.766 1503.6801 09:03:08.22M 2015-10-10T08:00:49.775Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.715 34.765 1503.6790 09:03:08.42M 2015-10-10T08:00:49.975Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.714 34.765 1503.6781 09:03:08.62M 2015-10-10T08:00:50.180Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.714 34.764 1503.6774 09:03:08.82M 2015-10-10T08:00:50.385Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.714 34.765 1503.6772 09:03:09.04M 2015-10-10T08:00:50.585Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.765 1503.6780 09:03:09.24M 2015-10-10T08:00:50.810Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6780 09:03:09.44M 2015-10-10T08:00:50.995Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6787 09:03:09.65M 2015-10-10T08:00:51.224Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6820 09:03:09.84M 2015-10-10T08:00:51.400Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6824 09:03:10.05M 2015-10-10T08:00:51.600Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6816 09:03:10.25M 2015-10-10T08:00:51.805Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6815 09:03:10.45M 2015-10-10T08:00:52.010Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6813 09:03:10.65M 2015-10-10T08:00:52.210Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.770 1503.6802 09:03:10.85M 2015-10-10T08:00:52.415Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6793 09:03:11.07M 2015-10-10T08:00:52.615Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6788 09:03:11.27M 2015-10-10T08:00:52.820Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6790 09:03:11.47M 2015-10-10T08:00:53.027Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6797 09:03:11.67M 2015-10-10T08:00:53.225Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6790 09:03:11.87M 2015-10-10T08:00:53.430Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6792 09:03:12.08M 2015-10-10T08:00:53.630Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6799 09:03:12.28M 2015-10-10T08:00:53.835Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.769 1503.6808 09:03:12.48M 2015-10-10T08:00:54.040Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.770 1503.6823 09:03:12.68M 2015-10-10T08:00:54.240Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6831 09:03:12.88M 2015-10-10T08:00:54.445Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6833 09:03:13.10M 2015-10-10T08:00:54.645Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6841 09:03:13.30M 2015-10-10T08:00:54.850Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6847 09:03:13.50M 2015-10-10T08:00:55.055Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6840 09:03:13.69M 2015-10-10T08:00:55.275Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6835 09:03:13.89M 2015-10-10T08:00:55.460Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6833 09:03:14.13M 2015-10-10T08:00:55.665Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6835 09:03:14.31M 2015-10-10T08:00:55.865Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.773 1503.6750 09:03:14.51M 2015-10-10T08:00:56.070Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.719 34.772 1503.6730 09:03:14.71M 2015-10-10T08:00:56.275Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.719 34.773 1503.6737 09:03:14.91M 2015-10-10T08:00:56.475Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.719 34.773 1503.6720 09:03:15.13M 2015-10-10T08:00:56.680Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.719 34.772 1503.6719 09:03:15.33M 2015-10-10T08:00:56.885Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.719 34.772 1503.6719 09:03:15.53M 2015-10-10T08:00:57.080Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.718 34.772 1503.6714 09:03:15.73M 2015-10-10T08:00:57.290Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.718 34.771 1503.6714 09:03:15.92M 2015-10-10T08:00:57.490Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.717 34.770 1503.6727 09:03:16.14M 2015-10-10T08:00:57.695Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6737 09:03:16.34M 2015-10-10T08:00:57.895Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.769 1503.6746 09:03:16.54M 2015-10-10T08:00:58.100Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6763 09:03:16.74M 2015-10-10T08:00:58.307Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.718 34.769 1503.6768 09:03:16.94M 2015-10-10T08:00:58.506Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6771 09:03:17.16M 2015-10-10T08:00:58.710Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6781 09:03:17.36M 2015-10-10T08:00:58.910Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6793 09:03:17.56M 2015-10-10T08:00:59.115Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.768 1503.6804 09:03:17.76M 2015-10-10T08:00:59.320Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6810 09:03:17.95M 2015-10-10T08:00:59.520Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6821 09:03:18.17M 2015-10-10T08:00:59.740Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.773 1503.6870 09:03:18.37M 2015-10-10T08:00:59.925Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6881 09:03:18.59M