2015-10-10T07:59:00.140Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.769 1503.6840 09:01:18.78M 2015-10-10T07:59:00.347Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6833 09:01:18.97M 2015-10-10T07:59:00.545Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6836 09:01:19.19M 2015-10-10T07:59:00.750Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6852 09:01:19.39M 2015-10-10T07:59:00.950Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6859 09:01:19.59M 2015-10-10T07:59:01.155Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6870 09:01:19.79M 2015-10-10T07:59:01.360Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.771 1503.6853 09:01:20.01M 2015-10-10T07:59:01.560Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6847 09:01:20.21M 2015-10-10T07:59:01.765Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6853 09:01:20.41M 2015-10-10T07:59:01.970Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6844 09:01:20.61M 2015-10-10T07:59:02.170Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6825 09:01:20.81M 2015-10-10T07:59:02.375Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.769 1503.6801 09:01:21.02M 2015-10-10T07:59:02.575Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.769 1503.6792 09:01:21.22M 2015-10-10T07:59:02.780Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.769 1503.6802 09:01:21.42M 2015-10-10T07:59:02.987Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.769 1503.6809 09:01:21.62M 2015-10-10T07:59:03.186Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6812 09:01:21.82M 2015-10-10T07:59:03.390Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6814 09:01:22.04M 2015-10-10T07:59:03.605Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6827 09:01:22.24M 2015-10-10T07:59:03.795Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.771 1503.6838 09:01:22.45M 2015-10-10T07:59:03.995Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6844 09:01:22.64M 2015-10-10T07:59:04.224Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6842 09:01:22.83M 2015-10-10T07:59:04.405Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6837 09:01:23.05M 2015-10-10T07:59:04.610Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6838 09:01:23.25M 2015-10-10T07:59:04.810Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6849 09:01:23.45M 2015-10-10T07:59:05.015Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6849 09:01:23.65M 2015-10-10T07:59:05.215Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6837 09:01:23.85M 2015-10-10T07:59:05.420Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.770 1503.6829 09:01:24.07M 2015-10-10T07:59:05.625Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.776 1503.6895 09:01:24.27M 2015-10-10T07:59:05.864Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.727 34.777 1503.6887 09:01:24.47M 2015-10-10T07:59:06.028Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.774 1503.6849 09:01:24.67M 2015-10-10T07:59:06.230Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.723 34.774 1503.6840 09:01:24.86M 2015-10-10T07:59:06.435Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6842 09:01:25.08M 2015-10-10T07:59:06.635Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.722 34.773 1503.6823 09:01:25.28M 2015-10-10T07:59:06.840Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6823 09:01:25.48M 2015-10-10T07:59:07.040Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6818 09:01:25.68M 2015-10-10T07:59:07.245Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.771 1503.6812 09:01:25.88M 2015-10-10T07:59:07.450Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6803 09:01:26.10M 2015-10-10T07:59:07.650Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6814 09:01:26.30M 2015-10-10T07:59:07.855Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6820 09:01:26.50M 2015-10-10T07:59:08.104Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6818 09:01:26.69M 2015-10-10T07:59:08.264Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6814 09:01:26.91M 2015-10-10T07:59:08.464Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.772 1503.6841 09:01:27.11M 2015-10-10T07:59:08.668Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6843 09:01:27.31M 2015-10-10T07:59:08.870Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6848 09:01:27.51M 2015-10-10T07:59:09.070Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.722 34.772 1503.6857 09:01:27.71M 2015-10-10T07:59:09.275Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.772 1503.6851 09:01:27.91M 2015-10-10T07:59:09.480Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.771 1503.6847 09:01:28.13M 2015-10-10T07:59:09.685Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6854 09:01:28.33M 2015-10-10T07:59:09.885Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6854 09:01:28.53M 2015-10-10T07:59:10.090Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6843 09:01:28.72M 2015-10-10T07:59:10.290Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6830 09:01:28.93M 2015-10-10T07:59:10.495Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6824 09:01:29.14M 2015-10-10T07:59:10.695Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.769 1503.6825 09:01:29.34M 2015-10-10T07:59:10.900Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6818 09:01:29.54M 2015-10-10T07:59:11.144Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6805 09:01:29.74M 2015-10-10T07:59:11.308Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.717 34.768 1503.6803 09:01:29.94M 2015-10-10T07:59:11.510Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6799 09:01:30.16M 2015-10-10T07:59:11.710Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6790 09:01:30.36M 2015-10-10T07:59:11.915Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6790 09:01:30.56M 2015-10-10T07:59:12.115Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6799 09:01:30.75M 2015-10-10T07:59:12.325Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6793 09:01:30.95M 2015-10-10T07:59:12.541Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6788 09:01:31.17M 2015-10-10T07:59:12.725Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.767 1503.6785 09:01:31.39M 2015-10-10T07:59:12.931Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6780 09:01:31.57M 2015-10-10T07:59:13.136Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6781 09:01:31.77M 2015-10-10T07:59:13.336Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6823 09:01:31.97M 2015-10-10T07:59:13.541Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.769 1503.6816 09:01:32.18M 2015-10-10T07:59:13.746Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.769 1503.6809 09:01:32.39M 2015-10-10T07:59:13.984Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.729 34.779 1503.6908 09:01:32.59M 2015-10-10T07:59:14.147Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.776 1503.6876 09:01:32.78M 2015-10-10T07:59:14.351Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6864 09:01:33.00M 2015-10-10T07:59:14.556Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.774 1503.6851 09:01:33.20M 2015-10-10T07:59:14.756Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.773 1503.6830 09:01:33.40M 2015-10-10T07:59:14.961Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.771 1503.6810 09:01:33.60M 2015-10-10T07:59:15.166Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.770 1503.6788 09:01:33.80M 2015-10-10T07:59:15.366Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.769 1503.6774 09:01:34.02M 2015-10-10T07:59:15.571Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6753 09:01:34.22M 2015-10-10T07:59:15.771Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6809 09:01:34.42M 2015-10-10T07:59:15.976Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6801 09:01:34.61M 2015-10-10T07:59:16.181Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.774 1503.6824 09:01:34.81M 2015-10-10T07:59:16.381Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.724 34.775 1503.6852 09:01:35.03M 2015-10-10T07:59:16.588Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.775 1503.6859 09:01:35.23M 2015-10-10T07:59:16.791Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.773 1503.6846 09:01:35.43M 2015-10-10T07:59:17.024Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.771 1503.6823 09:01:35.63M 2015-10-10T07:59:17.196Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.728 34.778 1503.6917 09:01:35.85M 2015-10-10T07:59:17.396Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.728 34.777 1503.6921 09:01:36.05M 2015-10-10T07:59:17.601Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.727 34.777 1503.6912 09:01:36.25M 2015-10-10T07:59:17.801Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.776 1503.6915 09:01:36.45M 2015-10-10T07:59:18.006Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.776 1503.6915 09:01:36.64M 2015-10-10T07:59:18.224Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.725 34.775 1503.6908 09:01:36.84M 2015-10-10T07:59:18.411Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.775 1503.6902 09:01:37.06M 2015-10-10T07:59:18.616Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.773 1503.6896 09:01:37.26M 2015-10-10T07:59:18.821Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6801 09:01:37.46M 2015-10-10T07:59:19.021Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.764 1503.6793 09:01:37.66M 2015-10-10T07:59:19.228Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.714 34.764 1503.6794 09:01:37.86M 2015-10-10T07:59:19.427Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.726 34.775 1503.6919 09:01:38.08M 2015-10-10T07:59:19.636Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.726 34.776 1503.6918 09:01:38.28M 2015-10-10T07:59:19.831Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.725 34.775 1503.6886 09:01:38.48M 2015-10-10T07:59:20.036Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.774 1503.6869 09:01:38.67M 2015-10-10T07:59:20.241Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6858 09:01:38.87M 2015-10-10T07:59:20.446Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6860 09:01:39.09M 2015-10-10T07:59:20.646Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.774 1503.6841 09:01:39.29M 2015-10-10T07:59:20.851Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.774 1503.6841 09:01:39.49M 2015-10-10T07:59:21.056Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.724 34.775 1503.6836 09:01:39.69M 2015-10-10T07:59:21.256Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.725 34.776 1503.6848 09:01:39.89M 2015-10-10T07:59:21.476Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.725 34.776 1503.6849 09:01:40.11M 2015-10-10T07:59:21.661Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.726 34.777 1503.6858 09:01:40.32M 2015-10-10T07:59:21.861Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.771 1503.6782 09:01:40.51M 2015-10-10T07:59:22.067Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.771 1503.6774 09:01:40.70M 2015-10-10T07:59:22.271Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.770 1503.6776 09:01:40.90M 2015-10-10T07:59:22.476Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6772 09:01:41.12M 2015-10-10T07:59:22.705Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6769 09:01:41.32M 2015-10-10T07:59:22.881Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.767 1503.6761 09:01:41.52M 2015-10-10T07:59:23.081Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.715 34.767 1503.6763 09:01:41.72M 2015-10-10T07:59:23.286Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.766 1503.6765 09:01:41.92M 2015-10-10T07:59:23.486Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.767 1503.6770 09:01:42.14M 2015-10-10T07:59:23.691Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6785 09:01:42.33M 2015-10-10T07:59:23.896Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6785 09:01:42.54M 2015-10-10T07:59:24.096Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.769 1503.6796 09:01:42.73M 2015-10-10T07:59:24.301Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.717 34.768 1503.6786 09:01:42.93M 2015-10-10T07:59:24.544Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6787 09:01:43.15M 2015-10-10T07:59:24.708Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6810 09:01:43.35M 2015-10-10T07:59:24.911Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.770 1503.6825 09:01:43.55M 2015-10-10T07:59:25.111Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.717 34.768 1503.6796 09:01:43.75M 2015-10-10T07:59:25.316Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.768 1503.6804 09:01:43.95M 2015-10-10T07:59:25.516Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.767 1503.6805 09:01:44.17M 2015-10-10T07:59:25.721Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6802 09:01:44.37M 2015-10-10T07:59:25.941Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.719 34.769 1503.6836 09:01:44.57M 2015-10-10T07:59:26.131Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6843 09:01:44.78M 2015-10-10T07:59:26.331Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6854 09:01:44.96M 2015-10-10T07:59:26.531Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.725 34.774 1503.6903 09:01:45.18M 2015-10-10T07:59:26.736Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6903 09:01:45.38M 2015-10-10T07:59:26.941Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.716 34.766 1503.6814 09:01:45.58M 2015-10-10T07:59:27.141Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.715 34.764 1503.6803 09:01:45.78M 2015-10-10T07:59:27.347Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.713 34.762 1503.6794 09:01:46.00M 2015-10-10T07:59:27.551Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.714 34.764 1503.6802 09:01:46.20M 2015-10-10T07:59:27.751Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.729 34.777 1503.6956 09:01:46.40M 2015-10-10T07:59:27.956Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.730 34.778 1503.6960 09:01:46.60M 2015-10-10T07:59:28.161Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.731 34.779 1503.6962 09:01:46.79M 2015-10-10T07:59:28.361Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.727 34.776 1503.6924 09:01:47.02M 2015-10-10T07:59:28.566Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.726 34.775 1503.6907 09:01:47.21M 2015-10-10T07:59:28.766Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.773 1503.6896 09:01:47.41M 2015-10-10T07:59:28.971Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.772 1503.6876 09:01:47.61M 2015-10-10T07:59:29.184Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.724 34.773 1503.6881 09:01:47.81M 2015-10-10T07:59:29.376Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.723 34.772 1503.6868 09:01:48.03M 2015-10-10T07:59:29.576Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6868 09:01:48.23M 2015-10-10T07:59:29.781Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6853 09:01:48.43M 2015-10-10T07:59:29.987Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6830 09:01:48.63M 2015-10-10T07:59:30.186Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6815 09:01:48.82M 2015-10-10T07:59:30.406Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6812 09:01:49.04M 2015-10-10T07:59:30.596Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6818 09:01:49.26M 2015-10-10T07:59:30.796Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6827 09:01:49.44M 2015-10-10T07:59:31.001Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6833 09:01:49.64M 2015-10-10T07:59:31.201Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6840 09:01:49.84M 2015-10-10T07:59:31.406Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6835 09:01:50.06M 2015-10-10T07:59:31.611Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6827 09:01:50.26M 2015-10-10T07:59:31.811Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6830 09:01:50.46M 2015-10-10T07:59:32.016Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.771 1503.6838 09:01:50.65M 2015-10-10T07:59:32.221Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.771 1503.6825 09:01:50.85M 2015-10-10T07:59:32.421Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.720 34.771 1503.6818 09:01:51.07M 2015-10-10T07:59:32.627Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.720 34.771 1503.6812 09:01:51.27M 2015-10-10T07:59:32.821Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.772 1503.6816 09:01:51.47M 2015-10-10T07:59:33.027Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.773 1503.6820 09:01:51.67M 2015-10-10T07:59:33.232Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.722 34.773 1503.6823 09:01:51.87M 2015-10-10T07:59:33.437Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.772 1503.6823 09:01:52.09M 2015-10-10T07:59:33.641Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.723 34.775 1503.6843 09:01:52.29M 2015-10-10T07:59:33.841Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.775 1503.6846 09:01:52.49M 2015-10-10T07:59:34.046Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.724 34.776 1503.6841 09:01:52.69M 2015-10-10T07:59:34.251Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.724 34.776 1503.6842 09:01:52.88M 2015-10-10T07:59:34.451Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.724 34.776 1503.6851 09:01:53.10M 2015-10-10T07:59:34.664Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.725 34.777 1503.6863 09:01:53.30M 2015-10-10T07:59:34.872Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.726 34.778 1503.6875 09:01:53.50M 2015-10-10T07:59:35.061Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.727 34.778 1503.6877 09:01:53.72M 2015-10-10T07:59:35.261Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.726 34.777 1503.6874 09:01:53.90M 2015-10-10T07:59:35.504Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.726 34.777 1503.6871 09:01:54.11M 2015-10-10T07:59:35.668Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.726 34.777 1503.6875 09:01:54.31M 2015-10-10T07:59:35.872Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.776 1503.6875 09:01:54.51M 2015-10-10T07:59:36.077Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.724 34.775 1503.6854 09:01:54.71M 2015-10-10T07:59:36.276Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.724 34.774 1503.6852 09:01:54.91M 2015-10-10T07:59:36.482Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6841 09:01:55.13M 2015-10-10T07:59:36.682Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6837 09:01:55.33M 2015-10-10T07:59:36.887Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6835 09:01:55.53M 2015-10-10T07:59:37.092Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6837 09:01:55.73M 2015-10-10T07:59:37.304Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6843 09:01:55.93M 2015-10-10T07:59:37.497Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.774 1503.6840 09:01:56.15M 2015-10-10T07:59:37.702Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6848 09:01:56.35M 2015-10-10T07:59:37.902Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.773 1503.6843 09:01:56.54M 2015-10-10T07:59:38.107Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6844 09:01:56.74M 2015-10-10T07:59:38.312Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6847 09:01:56.94M 2015-10-10T07:59:38.512Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6857 09:01:57.16M 2015-10-10T07:59:38.717Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6852 09:01:57.36M 2015-10-10T07:59:38.922Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.773 1503.6849 09:01:57.56M 2015-10-10T07:59:39.122Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6848 09:01:57.76M 2015-10-10T07:59:39.342Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6835 09:01:57.96M 2015-10-10T07:59:39.544Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.772 1503.6842 09:01:58.19M 2015-10-10T07:59:39.732Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6836 09:01:58.38M 2015-10-10T07:59:39.932Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6831 09:01:58.57M 2015-10-10T07:59:40.137Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6830 09:01:58.77M 2015-10-10T07:59:40.342Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6835 09:01:58.97M 2015-10-10T07:59:40.542Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6836 09:01:59.19M 2015-10-10T07:59:40.747Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6838 09:01:59.39M 2015-10-10T07:59:40.948Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6841 09:01:59.59M 2015-10-10T07:59:41.152Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.772 1503.6842 09:01:59.79M 2015-10-10T07:59:41.357Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.772 1503.6844 09:02:00.01M 2015-10-10T07:59:41.557Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.772 1503.6832 09:02:00.21M 2015-10-10T07:59:41.762Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6835 09:02:00.40M 2015-10-10T07:59:41.957Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6837 09:02:00.60M 2015-10-10T07:59:42.167Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6841 09:02:00.80M 2015-10-10T07:59:42.372Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6841 09:02:01.02M 2015-10-10T07:59:42.572Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6840 09:02:01.22M 2015-10-10T07:59:42.772Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6833 09:02:01.42M 2015-10-10T07:59:42.977Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.771 1503.6837 09:02:01.62M 2015-10-10T07:59:43.182Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6837 09:02:01.82M 2015-10-10T07:59:43.382Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.771 1503.6842 09:02:02.04M 2015-10-10T07:59:43.588Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6851 09:02:02.24M 2015-10-10T07:59:43.812Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6858 09:02:02.44M 2015-10-10T07:59:43.992Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.771 1503.6853 09:02:02.65M 2015-10-10T07:59:44.197Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6842 09:02:02.83M 2015-10-10T07:59:44.402Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6848 09:02:03.05M 2015-10-10T07:59:44.624Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6838 09:02:03.25M 2015-10-10T07:59:44.807Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6842 09:02:03.45M 2015-10-10T07:59:45.012Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6842 09:02:03.65M 2015-10-10T07:59:45.212Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6843 09:02:03.85M 2015-10-10T07:59:45.412Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.772 1503.6841 09:02:04.07M 2015-10-10T07:59:45.617Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6842 09:02:04.26M 2015-10-10T07:59:45.822Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6849 09:02:04.46M 2015-10-10T07:59:46.027Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.772 1503.6852 09:02:04.66M 2015-10-10T07:59:46.228Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6858 09:02:04.86M 2015-10-10T07:59:46.432Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.772 1503.6854 09:02:05.08M 2015-10-10T07:59:46.632Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6853 09:02:05.28M 2015-10-10T07:59:46.832Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.772 1503.6859 09:02:05.48M 2015-10-10T07:59:47.042Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.768 1503.6805 09:02:05.68M 2015-10-10T07:59:47.242Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.768 1503.6824 09:02:05.88M 2015-10-10T07:59:47.447Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.769 1503.6819 09:02:06.10M 2015-10-10T07:59:47.647Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.729 34.778 1503.6930 09:02:06.30M 2015-10-10T07:59:47.852Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.729 34.779 1503.6931 09:02:06.49M 2015-10-10T07:59:48.057Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6853 09:02:06.70M 2015-10-10T07:59:48.272Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.772 1503.6864 09:02:06.89M 2015-10-10T07:59:48.462Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.773 1503.6876 09:02:07.13M 2015-10-10T07:59:48.662Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.773 1503.6891 09:02:07.31M 2015-10-10T07:59:48.868Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.774 1503.6904 09:02:07.51M 2015-10-10T07:59:49.067Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.725 34.774 1503.6909 09:02:07.71M 2015-10-10T07:59:49.272Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.726 34.775 1503.6917 09:02:07.91M 2015-10-10T07:59:49.477Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6855 09:02:08.13M 2015-10-10T07:59:49.677Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6847 09:02:08.33M 2015-10-10T07:59:49.904Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6824 09:02:08.52M 2015-10-10T07:59:50.087Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6809 09:02:08.72M 2015-10-10T07:59:50.304Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.715 34.765 1503.6808 09:02:08.92M 2015-10-10T07:59:50.492Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6805 09:02:09.14M 2015-10-10T07:59:50.692Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.715 34.764 1503.6813 09:02:09.34M 2015-10-10T07:59:50.897Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.715 34.764 1503.6812 09:02:09.54M 2015-10-10T07:59:51.097Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.715 34.764 1503.6816 09:02:09.74M 2015-10-10T07:59:51.302Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.715 34.765 1503.6813 09:02:09.94M 2015-10-10T07:59:51.507Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.716 34.765 1503.6818 09:02:10.15M 2015-10-10T07:59:51.707Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.717 34.768 1503.6782 09:02:10.35M 2015-10-10T07:59:51.912Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.717 34.768 1503.6782 09:02:10.55M 2015-10-10T07:59:52.117Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.768 1503.6781 09:02:10.75M 2015-10-10T07:59:52.317Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.768 1503.6783 09:02:10.95M 2015-10-10T07:59:52.522Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6781 09:02:11.17M 2015-10-10T07:59:52.742Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.769 1503.6782 09:02:11.37M 2015-10-10T07:59:52.932Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.770 1503.6790 09:02:11.59M 2015-10-10T07:59:53.127Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.771 1503.6809 09:02:11.77M 2015-10-10T07:59:53.332Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6821 09:02:11.97M 2015-10-10T07:59:53.537Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6829 09:02:12.18M 2015-10-10T07:59:53.737Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6846 09:02:12.39M 2015-10-10T07:59:53.942Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.773 1503.6871 09:02:12.58M 2015-10-10T07:59:54.142Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.773 1503.6879 09:02:12.78M 2015-10-10T07:59:54.347Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.724 34.773 1503.6897 09:02:13.00M 2015-10-10T07:59:54.552Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.724 34.773 1503.6904 09:02:13.20M 2015-10-10T07:59:54.752Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.724 34.772 1503.6903 09:02:13.40M 2015-10-10T07:59:54.957Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.724 34.772 1503.6906 09:02:13.60M 2015-10-10T07:59:55.162Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.725 34.773 1503.6904 09:02:13.80M 2015-10-10T07:59:55.362Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6835 09:02:14.02M 2015-10-10T07:59:55.562Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.716 34.766 1503.6825 09:02:14.22M 2015-10-10T07:59:55.772Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.715 34.765 1503.6813 09:02:14.41M 2015-10-10T07:59:55.972Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.715 34.764 1503.6809 09:02:14.61M 2015-10-10T07:59:56.184Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.714 34.764 1503.6803 09:02:14.81M 2015-10-10T07:59:56.377Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6799 09:02:15.03M 2015-10-10T07:59:56.582Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.714 34.764 1503.6807 09:02:15.23M 2015-10-10T07:59:56.782Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.714 34.764 1503.6807 09:02:15.43M 2015-10-10T07:59:56.987Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.714 34.764 1503.6803 09:02:15.63M 2015-10-10T07:59:57.207Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.764 1503.6805 09:02:15.83M 2015-10-10T07:59:57.392Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.764 1503.6803 09:02:16.06M 2015-10-10T07:59:57.597Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.715 34.765 1503.6804 09:02:16.25M 2015-10-10T07:59:57.797Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.716 34.766 1503.6807 09:02:16.45M 2015-10-10T07:59:58.003Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6818 09:02:16.64M 2015-10-10T07:59:58.208Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6833 09:02:16.84M 2015-10-10T07:59:58.408Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6846 09:02:17.06M 2015-10-10T07:59:58.613Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.770 1503.6840 09:02:17.26M 2015-10-10T07:59:58.813Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.771 1503.6849 09:02:17.46M 2015-10-10T07:59:59.017Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6851 09:02:17.66M 2015-10-10T07:59:59.223Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6849 09:02:17.86M 2015-10-10T07:59:59.423Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.722 34.773 1503.6847 09:02:18.08M 2015-10-10T07:59:59.628Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.722 34.773 1503.6842 09:02:18.28M 2015-10-10T07:59:59.827Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6848 09:02:18.47M