2015-10-10T07:58:00.042Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6864 09:00:18.68M 2015-10-10T07:58:00.247Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.774 1503.6866 09:00:18.88M 2015-10-10T07:58:00.447Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.774 1503.6875 09:00:19.10M 2015-10-10T07:58:00.652Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.775 1503.6886 09:00:19.29M 2015-10-10T07:58:00.854Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.775 1503.6882 09:00:19.49M 2015-10-10T07:58:01.078Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.724 34.774 1503.6863 09:00:19.69M 2015-10-10T07:58:01.262Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.723 34.774 1503.6855 09:00:19.91M 2015-10-10T07:58:01.468Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.723 34.774 1503.6857 09:00:20.11M 2015-10-10T07:58:01.668Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.723 34.774 1503.6854 09:00:20.31M 2015-10-10T07:58:01.872Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.723 34.774 1503.6844 09:00:20.51M 2015-10-10T07:58:02.072Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6833 09:00:20.71M 2015-10-10T07:58:02.305Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.773 1503.6833 09:00:20.91M 2015-10-10T07:58:02.477Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6827 09:00:21.13M 2015-10-10T07:58:02.683Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6833 09:00:21.32M 2015-10-10T07:58:02.883Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.772 1503.6830 09:00:21.52M 2015-10-10T07:58:03.088Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6833 09:00:21.72M 2015-10-10T07:58:03.293Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.773 1503.6836 09:00:21.92M 2015-10-10T07:58:03.498Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6838 09:00:22.14M 2015-10-10T07:58:03.698Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.774 1503.6844 09:00:22.34M 2015-10-10T07:58:03.903Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.772 1503.6823 09:00:22.54M 2015-10-10T07:58:04.103Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6875 09:00:22.74M 2015-10-10T07:58:04.308Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.725 34.776 1503.6880 09:00:22.94M 2015-10-10T07:58:04.513Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.725 34.775 1503.6879 09:00:23.16M 2015-10-10T07:58:04.713Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.725 34.775 1503.6874 09:00:23.36M 2015-10-10T07:58:04.918Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.774 1503.6864 09:00:23.55M 2015-10-10T07:58:05.118Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6858 09:00:23.75M 2015-10-10T07:58:05.323Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6857 09:00:23.95M 2015-10-10T07:58:05.543Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.771 1503.6853 09:00:24.17M 2015-10-10T07:58:05.728Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6846 09:00:24.39M 2015-10-10T07:58:05.933Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6849 09:00:24.57M 2015-10-10T07:58:06.138Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6836 09:00:24.77M 2015-10-10T07:58:06.338Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.720 34.770 1503.6836 09:00:24.97M 2015-10-10T07:58:06.543Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.720 34.770 1503.6836 09:00:25.18M 2015-10-10T07:58:06.743Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6853 09:00:25.39M 2015-10-10T07:58:06.948Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.766 1503.6803 09:00:25.58M 2015-10-10T07:58:07.148Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6794 09:00:25.78M 2015-10-10T07:58:07.353Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6819 09:00:26.00M 2015-10-10T07:58:07.553Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6818 09:00:26.20M 2015-10-10T07:58:07.758Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6819 09:00:26.40M 2015-10-10T07:58:07.958Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6819 09:00:26.60M 2015-10-10T07:58:08.163Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.717 34.767 1503.6819 09:00:26.80M 2015-10-10T07:58:08.368Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.767 1503.6826 09:00:27.02M 2015-10-10T07:58:08.573Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.773 1503.6891 09:00:27.22M 2015-10-10T07:58:08.773Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6901 09:00:27.42M 2015-10-10T07:58:08.978Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.774 1503.6907 09:00:27.61M 2015-10-10T07:58:09.178Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.727 34.776 1503.6924 09:00:27.81M 2015-10-10T07:58:09.384Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.775 1503.6920 09:00:28.03M 2015-10-10T07:58:09.588Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.725 34.774 1503.6919 09:00:28.23M 2015-10-10T07:58:09.788Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.724 34.773 1503.6903 09:00:28.43M 2015-10-10T07:58:10.024Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.723 34.772 1503.6896 09:00:28.63M 2015-10-10T07:58:10.198Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.723 34.771 1503.6887 09:00:28.85M 2015-10-10T07:58:10.398Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.722 34.771 1503.6885 09:00:29.05M 2015-10-10T07:58:10.603Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.722 34.771 1503.6885 09:00:29.24M 2015-10-10T07:58:10.803Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6875 09:00:29.44M 2015-10-10T07:58:11.008Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6877 09:00:29.64M 2015-10-10T07:58:11.208Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.768 1503.6832 09:00:29.84M 2015-10-10T07:58:11.413Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6825 09:00:30.06M 2015-10-10T07:58:11.618Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6854 09:00:30.26M 2015-10-10T07:58:11.818Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6862 09:00:30.46M 2015-10-10T07:58:12.023Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.770 1503.6854 09:00:30.66M 2015-10-10T07:58:12.223Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6848 09:00:30.86M 2015-10-10T07:58:12.428Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6840 09:00:31.07M 2015-10-10T07:58:12.633Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6826 09:00:31.28M 2015-10-10T07:58:12.833Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6812 09:00:31.47M 2015-10-10T07:58:13.038Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.716 34.766 1503.6807 09:00:31.67M 2015-10-10T07:58:13.238Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.765 1503.6799 09:00:31.87M 2015-10-10T07:58:13.443Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.714 34.765 1503.6790 09:00:32.09M 2015-10-10T07:58:13.648Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.715 34.765 1503.6791 09:00:32.29M 2015-10-10T07:58:13.853Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6801 09:00:32.49M 2015-10-10T07:58:14.064Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.723 34.773 1503.6895 09:00:32.69M 2015-10-10T07:58:14.253Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.725 34.775 1503.6899 09:00:32.89M 2015-10-10T07:58:14.478Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.727 34.777 1503.6918 09:00:33.10M 2015-10-10T07:58:14.663Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.731 34.780 1503.6953 09:00:33.32M 2015-10-10T07:58:14.863Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.772 1503.6860 09:00:33.50M 2015-10-10T07:58:15.068Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.772 1503.6857 09:00:33.70M 2015-10-10T07:58:15.268Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6854 09:00:33.90M 2015-10-10T07:58:15.473Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6840 09:00:34.12M 2015-10-10T07:58:15.704Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.772 1503.6833 09:00:34.32M 2015-10-10T07:58:15.878Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6818 09:00:34.52M 2015-10-10T07:58:16.083Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6804 09:00:34.72M 2015-10-10T07:58:16.288Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.717 34.769 1503.6785 09:00:34.92M 2015-10-10T07:58:16.488Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6813 09:00:35.14M 2015-10-10T07:58:16.688Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6818 09:00:35.34M 2015-10-10T07:58:16.893Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.772 1503.6824 09:00:35.53M 2015-10-10T07:58:17.098Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6831 09:00:35.73M 2015-10-10T07:58:17.298Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6832 09:00:35.93M 2015-10-10T07:58:17.503Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.773 1503.6835 09:00:36.15M 2015-10-10T07:58:17.744Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.774 1503.6847 09:00:36.35M 2015-10-10T07:58:17.908Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.718 34.770 1503.6799 09:00:36.55M 2015-10-10T07:58:18.113Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.769 1503.6790 09:00:36.75M 2015-10-10T07:58:18.318Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.719 34.770 1503.6802 09:00:36.95M 2015-10-10T07:58:18.518Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.721 34.772 1503.6825 09:00:37.16M 2015-10-10T07:58:18.718Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6853 09:00:37.36M 2015-10-10T07:58:18.943Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6862 09:00:37.56M 2015-10-10T07:58:19.128Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6865 09:00:37.78M 2015-10-10T07:58:19.344Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.773 1503.6869 09:00:37.96M 2015-10-10T07:58:19.538Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.718 34.766 1503.6860 09:00:38.18M 2015-10-10T07:58:19.738Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.766 1503.6849 09:00:38.38M 2015-10-10T07:58:19.938Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6848 09:00:38.58M 2015-10-10T07:58:20.143Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.766 1503.6852 09:00:38.78M 2015-10-10T07:58:20.348Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.718 34.766 1503.6874 09:00:39.00M 2015-10-10T07:58:20.548Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.718 34.766 1503.6868 09:00:39.20M 2015-10-10T07:58:20.753Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.767 1503.6877 09:00:39.40M 2015-10-10T07:58:20.953Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.718 34.766 1503.6885 09:00:39.59M 2015-10-10T07:58:21.158Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.719 34.767 1503.6891 09:00:39.79M 2015-10-10T07:58:21.358Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.767 1503.6884 09:00:40.01M 2015-10-10T07:58:21.563Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.720 34.768 1503.6881 09:00:40.21M 2015-10-10T07:58:21.768Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.719 34.767 1503.6873 09:00:40.41M 2015-10-10T07:58:21.973Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.718 34.767 1503.6852 09:00:40.61M 2015-10-10T07:58:22.173Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.725 34.773 1503.6923 09:00:40.81M 2015-10-10T07:58:22.378Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.725 34.773 1503.6926 09:00:41.03M 2015-10-10T07:58:22.578Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.723 34.772 1503.6904 09:00:41.22M 2015-10-10T07:58:22.783Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.722 34.771 1503.6888 09:00:41.42M 2015-10-10T07:58:22.988Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.720 34.769 1503.6869 09:00:41.62M 2015-10-10T07:58:23.189Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.719 34.769 1503.6855 09:00:41.82M 2015-10-10T07:58:23.409Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.767 1503.6836 09:00:42.04M 2015-10-10T07:58:23.594Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.716 34.766 1503.6816 09:00:42.26M 2015-10-10T07:58:23.799Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6793 09:00:42.44M 2015-10-10T07:58:24.003Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6810 09:00:42.64M 2015-10-10T07:58:24.203Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.716 34.766 1503.6805 09:00:42.84M 2015-10-10T07:58:24.408Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6807 09:00:43.05M 2015-10-10T07:58:24.608Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.713 34.763 1503.6782 09:00:43.26M 2015-10-10T07:58:24.813Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.713 34.762 1503.6782 09:00:43.45M 2015-10-10T07:58:25.013Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.713 34.762 1503.6781 09:00:43.65M 2015-10-10T07:58:25.218Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.712 34.762 1503.6780 09:00:43.85M 2015-10-10T07:58:25.423Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.712 34.761 1503.6782 09:00:44.07M 2015-10-10T07:58:25.623Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.712 34.761 1503.6783 09:00:44.27M 2015-10-10T07:58:25.829Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.712 34.762 1503.6787 09:00:44.47M 2015-10-10T07:58:26.028Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.712 34.761 1503.6779 09:00:44.67M 2015-10-10T07:58:26.229Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.720 34.768 1503.6879 09:00:44.86M 2015-10-10T07:58:26.464Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.717 34.765 1503.6849 09:00:45.08M 2015-10-10T07:58:26.638Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.716 34.764 1503.6846 09:00:45.28M 2015-10-10T07:58:26.843Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.715 34.764 1503.6843 09:00:45.48M 2015-10-10T07:58:27.065Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.715 34.763 1503.6840 09:00:45.68M 2015-10-10T07:58:27.249Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.715 34.763 1503.6837 09:00:45.88M 2015-10-10T07:58:27.454Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.715 34.764 1503.6841 09:00:46.10M 2015-10-10T07:58:27.653Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.715 34.763 1503.6844 09:00:46.30M 2015-10-10T07:58:27.874Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.715 34.764 1503.6842 09:00:46.50M 2015-10-10T07:58:28.064Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.717 34.765 1503.6849 09:00:46.71M 2015-10-10T07:58:28.264Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.717 34.766 1503.6847 09:00:46.90M 2015-10-10T07:58:28.464Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.718 34.766 1503.6846 09:00:47.12M 2015-10-10T07:58:28.669Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.718 34.767 1503.6842 09:00:47.31M 2015-10-10T07:58:28.874Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.719 34.768 1503.6842 09:00:47.51M 2015-10-10T07:58:29.079Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.719 34.769 1503.6853 09:00:47.71M 2015-10-10T07:58:29.279Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.720 34.769 1503.6852 09:00:47.91M 2015-10-10T07:58:29.484Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6865 09:00:48.13M 2015-10-10T07:58:29.704Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.722 34.772 1503.6875 09:00:48.33M 2015-10-10T07:58:29.889Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.773 1503.6868 09:00:48.53M 2015-10-10T07:58:30.094Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6871 09:00:48.73M 2015-10-10T07:58:30.304Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6857 09:00:48.93M 2015-10-10T07:58:30.499Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.772 1503.6841 09:00:49.14M 2015-10-10T07:58:30.699Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6825 09:00:49.34M 2015-10-10T07:58:30.904Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.771 1503.6824 09:00:49.54M 2015-10-10T07:58:31.143Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6818 09:00:49.74M 2015-10-10T07:58:31.309Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6818 09:00:49.94M 2015-10-10T07:58:31.514Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6833 09:00:50.16M 2015-10-10T07:58:31.719Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6849 09:00:50.36M 2015-10-10T07:58:31.919Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.771 1503.6858 09:00:50.56M 2015-10-10T07:58:32.124Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6870 09:00:50.76M 2015-10-10T07:58:32.344Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6854 09:00:50.96M 2015-10-10T07:58:32.529Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.770 1503.6815 09:00:51.19M 2015-10-10T07:58:32.729Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6807 09:00:51.38M 2015-10-10T07:58:32.934Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6814 09:00:51.57M 2015-10-10T07:58:33.139Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.774 1503.6874 09:00:51.77M 2015-10-10T07:58:33.344Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6882 09:00:51.97M 2015-10-10T07:58:33.539Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.724 34.774 1503.6886 09:00:52.19M 2015-10-10T07:58:33.749Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.775 1503.6890 09:00:52.39M 2015-10-10T07:58:33.949Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.726 34.776 1503.6904 09:00:52.59M 2015-10-10T07:58:34.154Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.727 34.777 1503.6918 09:00:52.79M 2015-10-10T07:58:34.354Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6840 09:00:53.01M 2015-10-10T07:58:34.559Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6838 09:00:53.20M 2015-10-10T07:58:34.759Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.718 34.768 1503.6830 09:00:53.40M 2015-10-10T07:58:34.964Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.767 1503.6823 09:00:53.60M 2015-10-10T07:58:35.164Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.767 1503.6824 09:00:53.80M 2015-10-10T07:58:35.369Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.767 1503.6820 09:00:54.02M 2015-10-10T07:58:35.574Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.716 34.766 1503.6801 09:00:54.22M 2015-10-10T07:58:35.779Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.766 1503.6788 09:00:54.42M 2015-10-10T07:58:35.979Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.766 1503.6787 09:00:54.62M 2015-10-10T07:58:36.184Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6787 09:00:54.82M 2015-10-10T07:58:36.384Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6790 09:00:55.04M 2015-10-10T07:58:36.589Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.767 1503.6791 09:00:55.23M 2015-10-10T07:58:36.804Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.773 1503.6854 09:00:55.43M 2015-10-10T07:58:36.989Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6855 09:00:55.65M 2015-10-10T07:58:37.194Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6858 09:00:55.83M 2015-10-10T07:58:37.399Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.724 34.774 1503.6862 09:00:56.05M 2015-10-10T07:58:37.604Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.724 34.774 1503.6859 09:00:56.25M 2015-10-10T07:58:37.809Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.724 34.775 1503.6858 09:00:56.45M 2015-10-10T07:58:38.009Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.724 34.775 1503.6868 09:00:56.65M 2015-10-10T07:58:38.214Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.725 34.775 1503.6866 09:00:56.84M 2015-10-10T07:58:38.414Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.725 34.775 1503.6870 09:00:57.06M 2015-10-10T07:58:38.619Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.724 34.774 1503.6875 09:00:57.26M 2015-10-10T07:58:38.819Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.724 34.774 1503.6874 09:00:57.46M 2015-10-10T07:58:39.024Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.773 1503.6864 09:00:57.66M 2015-10-10T07:58:39.224Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6853 09:00:57.86M 2015-10-10T07:58:39.429Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6842 09:00:58.08M 2015-10-10T07:58:39.634Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.772 1503.6826 09:00:58.28M 2015-10-10T07:58:39.834Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6824 09:00:58.48M 2015-10-10T07:58:40.044Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6838 09:00:58.68M 2015-10-10T07:58:40.244Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.713 34.763 1503.6761 09:00:58.88M 2015-10-10T07:58:40.449Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.712 34.763 1503.6763 09:00:59.09M 2015-10-10T07:58:40.649Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6764 09:00:59.29M 2015-10-10T07:58:40.849Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6777 09:00:59.49M 2015-10-10T07:58:41.054Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.714 34.764 1503.6791 09:00:59.69M 2015-10-10T07:58:41.274Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.715 34.764 1503.6805 09:00:59.89M 2015-10-10T07:58:41.459Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6837 09:01:00.13M 2015-10-10T07:58:41.664Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.718 34.768 1503.6847 09:01:00.31M 2015-10-10T07:58:41.864Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.719 34.768 1503.6855 09:01:00.51M 2015-10-10T07:58:42.069Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6820 09:01:00.71M 2015-10-10T07:58:42.274Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.769 1503.6804 09:01:00.91M 2015-10-10T07:58:42.474Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6802 09:01:01.12M 2015-10-10T07:58:42.679Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6793 09:01:01.32M 2015-10-10T07:58:42.884Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6830 09:01:01.52M 2015-10-10T07:58:43.084Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.775 1503.6833 09:01:01.72M 2015-10-10T07:58:43.289Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.773 1503.6804 09:01:01.92M 2015-10-10T07:58:43.489Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6799 09:01:02.14M 2015-10-10T07:58:43.689Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6801 09:01:02.34M 2015-10-10T07:58:43.904Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6802 09:01:02.53M 2015-10-10T07:58:44.100Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.720 34.772 1503.6793 09:01:02.74M 2015-10-10T07:58:44.299Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.723 34.775 1503.6824 09:01:02.94M 2015-10-10T07:58:44.504Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.723 34.774 1503.6827 09:01:03.15M 2015-10-10T07:58:44.709Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6826 09:01:03.35M 2015-10-10T07:58:44.914Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6824 09:01:03.55M 2015-10-10T07:58:45.114Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.773 1503.6824 09:01:03.75M 2015-10-10T07:58:45.319Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6818 09:01:03.95M 2015-10-10T07:58:45.519Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6813 09:01:04.17M 2015-10-10T07:58:45.744Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6816 09:01:04.37M 2015-10-10T07:58:45.929Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6821 09:01:04.58M 2015-10-10T07:58:46.144Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6825 09:01:04.77M 2015-10-10T07:58:46.329Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.770 1503.6830 09:01:04.97M 2015-10-10T07:58:46.539Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6824 09:01:05.18M 2015-10-10T07:58:46.739Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.770 1503.6818 09:01:05.38M 2015-10-10T07:58:46.944Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6805 09:01:05.58M 2015-10-10T07:58:47.146Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6797 09:01:05.78M 2015-10-10T07:58:47.384Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6791 09:01:06.00M 2015-10-10T07:58:47.549Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6783 09:01:06.20M 2015-10-10T07:58:47.754Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6796 09:01:06.40M 2015-10-10T07:58:47.959Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6808 09:01:06.60M 2015-10-10T07:58:48.165Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6819 09:01:06.79M 2015-10-10T07:58:48.365Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.776 1503.6898 09:01:07.02M 2015-10-10T07:58:48.565Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.725 34.775 1503.6888 09:01:07.22M 2015-10-10T07:58:48.770Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.725 34.775 1503.6885 09:01:07.41M 2015-10-10T07:58:48.975Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.724 34.774 1503.6881 09:01:07.61M 2015-10-10T07:58:49.174Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6869 09:01:07.81M 2015-10-10T07:58:49.379Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6865 09:01:08.03M 2015-10-10T07:58:49.579Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6864 09:01:08.23M 2015-10-10T07:58:49.785Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6853 09:01:08.43M 2015-10-10T07:58:49.990Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.772 1503.6854 09:01:08.63M 2015-10-10T07:58:50.205Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.773 1503.6857 09:01:08.83M 2015-10-10T07:58:50.395Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6864 09:01:09.06M 2015-10-10T07:58:50.600Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.724 34.775 1503.6860 09:01:09.24M 2015-10-10T07:58:50.800Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.724 34.775 1503.6857 09:01:09.44M 2015-10-10T07:58:51.005Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.724 34.776 1503.6848 09:01:09.64M 2015-10-10T07:58:51.205Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.724 34.776 1503.6835 09:01:09.84M 2015-10-10T07:58:51.410Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6842 09:01:10.06M 2015-10-10T07:58:51.615Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.725 34.777 1503.6840 09:01:10.26M 2015-10-10T07:58:51.815Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6848 09:01:10.46M 2015-10-10T07:58:52.020Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6794 09:01:10.66M 2015-10-10T07:58:52.220Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6782 09:01:10.86M 2015-10-10T07:58:52.425Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.718 34.770 1503.6781 09:01:11.07M 2015-10-10T07:58:52.625Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.769 1503.6776 09:01:11.27M 2015-10-10T07:58:52.830Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.716 34.768 1503.6775 09:01:11.47M 2015-10-10T07:58:53.035Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.716 34.767 1503.6768 09:01:11.67M 2015-10-10T07:58:53.235Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.715 34.767 1503.6764 09:01:11.87M 2015-10-10T07:58:53.440Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.722 34.773 1503.6844 09:01:12.09M 2015-10-10T07:58:53.645Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.774 1503.6860 09:01:12.29M 2015-10-10T07:58:53.845Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.725 34.775 1503.6882 09:01:12.49M 2015-10-10T07:58:54.050Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.776 1503.6901 09:01:12.69M 2015-10-10T07:58:54.255Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6888 09:01:12.89M 2015-10-10T07:58:54.455Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6888 09:01:13.10M 2015-10-10T07:58:54.670Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6890 09:01:13.30M 2015-10-10T07:58:54.860Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6890 09:01:13.51M 2015-10-10T07:58:55.066Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6898 09:01:13.70M 2015-10-10T07:58:55.265Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6898 09:01:13.90M 2015-10-10T07:58:55.470Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6897 09:01:14.12M 2015-10-10T07:58:55.675Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.772 1503.6887 09:01:14.32M 2015-10-10T07:58:55.875Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.773 1503.6891 09:01:14.52M 2015-10-10T07:58:56.104Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.773 1503.6901 09:01:14.72M 2015-10-10T07:58:56.285Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.724 34.773 1503.6893 09:01:14.92M 2015-10-10T07:58:56.485Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.723 34.772 1503.6891 09:01:15.13M 2015-10-10T07:58:56.704Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.772 1503.6877 09:01:15.33M 2015-10-10T07:58:56.890Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6863 09:01:15.53M 2015-10-10T07:58:57.095Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6849 09:01:15.73M 2015-10-10T07:58:57.295Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6830 09:01:15.93M 2015-10-10T07:58:57.500Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.767 1503.6818 09:01:16.15M 2015-10-10T07:58:57.705Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.766 1503.6809 09:01:16.35M 2015-10-10T07:58:57.905Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.762 1503.6752 09:01:16.55M 2015-10-10T07:58:58.110Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.762 1503.6747 09:01:16.74M 2015-10-10T07:58:58.310Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.712 34.762 1503.6746 09:01:16.95M 2015-10-10T07:58:58.515Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.713 34.763 1503.6754 09:01:17.16M 2015-10-10T07:58:58.715Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.713 34.763 1503.6757 09:01:17.36M 2015-10-10T07:58:58.920Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6818 09:01:17.56M 2015-10-10T07:58:59.140Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6814 09:01:17.76M 2015-10-10T07:58:59.344Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6820 09:01:18.00M 2015-10-10T07:58:59.535Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.724 34.774 1503.6895 09:01:18.18M 2015-10-10T07:58:59.735Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.774 1503.6890 09:01:18.38M 2015-10-10T07:58:59.935Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6848 09:01:18.58M