2015-10-10T07:57:00.149Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6807 08:59:18.78M 2015-10-10T07:57:00.355Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6801 08:59:19.00M 2015-10-10T07:57:00.555Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6804 08:59:19.20M 2015-10-10T07:57:00.760Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.769 1503.6804 08:59:19.40M 2015-10-10T07:57:00.965Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6798 08:59:19.60M 2015-10-10T07:57:01.170Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6799 08:59:19.80M 2015-10-10T07:57:01.370Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.726 34.777 1503.6876 08:59:20.02M 2015-10-10T07:57:01.584Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.727 34.778 1503.6892 08:59:20.21M 2015-10-10T07:57:01.775Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.727 34.778 1503.6884 08:59:20.41M 2015-10-10T07:57:01.975Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.727 34.778 1503.6887 08:59:20.61M 2015-10-10T07:57:02.180Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.727 34.777 1503.6892 08:59:20.81M 2015-10-10T07:57:02.385Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.726 34.777 1503.6890 08:59:21.03M 2015-10-10T07:57:02.585Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.776 1503.6890 08:59:21.23M 2015-10-10T07:57:02.790Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.776 1503.6891 08:59:21.43M 2015-10-10T07:57:03.005Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.774 1503.6879 08:59:21.62M 2015-10-10T07:57:03.195Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.773 1503.6859 08:59:21.84M 2015-10-10T07:57:03.400Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.721 34.772 1503.6847 08:59:22.04M 2015-10-10T07:57:03.600Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6836 08:59:22.24M 2015-10-10T07:57:03.805Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6830 08:59:22.44M 2015-10-10T07:57:04.005Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6827 08:59:22.64M 2015-10-10T07:57:04.224Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.768 1503.6821 08:59:22.84M 2015-10-10T07:57:04.415Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6840 08:59:23.06M 2015-10-10T07:57:04.615Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6835 08:59:23.26M 2015-10-10T07:57:04.820Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6832 08:59:23.46M 2015-10-10T07:57:05.027Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.717 34.767 1503.6829 08:59:23.66M 2015-10-10T07:57:05.225Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.717 34.767 1503.6824 08:59:23.86M 2015-10-10T07:57:05.430Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6824 08:59:24.07M 2015-10-10T07:57:05.630Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.716 34.766 1503.6820 08:59:24.27M 2015-10-10T07:57:05.864Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.716 34.766 1503.6818 08:59:24.47M 2015-10-10T07:57:06.040Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6803 08:59:24.67M 2015-10-10T07:57:06.240Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6812 08:59:24.87M 2015-10-10T07:57:06.440Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.716 34.766 1503.6825 08:59:25.09M 2015-10-10T07:57:06.645Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.717 34.766 1503.6830 08:59:25.29M 2015-10-10T07:57:06.850Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.717 34.767 1503.6835 08:59:25.49M 2015-10-10T07:57:07.055Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.767 1503.6836 08:59:25.69M 2015-10-10T07:57:07.255Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.775 1503.6925 08:59:25.88M 2015-10-10T07:57:07.475Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.727 34.776 1503.6930 08:59:26.10M 2015-10-10T07:57:07.665Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.773 1503.6902 08:59:26.32M 2015-10-10T07:57:07.865Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.772 1503.6888 08:59:26.50M 2015-10-10T07:57:08.070Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.771 1503.6880 08:59:26.70M 2015-10-10T07:57:08.270Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6863 08:59:26.90M 2015-10-10T07:57:08.475Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.771 1503.6855 08:59:27.12M 2015-10-10T07:57:08.675Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.721 34.771 1503.6862 08:59:27.32M 2015-10-10T07:57:08.880Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6855 08:59:27.52M 2015-10-10T07:57:09.080Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6855 08:59:27.72M 2015-10-10T07:57:09.285Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6832 08:59:27.91M 2015-10-10T07:57:09.490Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6826 08:59:28.13M 2015-10-10T07:57:09.690Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6825 08:59:28.33M 2015-10-10T07:57:09.895Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6827 08:59:28.53M 2015-10-10T07:57:10.095Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6835 08:59:28.73M 2015-10-10T07:57:10.300Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.769 1503.6843 08:59:28.93M 2015-10-10T07:57:10.505Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6840 08:59:29.15M 2015-10-10T07:57:10.708Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6848 08:59:29.35M 2015-10-10T07:57:10.910Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.770 1503.6863 08:59:29.54M 2015-10-10T07:57:11.115Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.769 1503.6858 08:59:29.74M 2015-10-10T07:57:11.315Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6853 08:59:29.94M 2015-10-10T07:57:11.520Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6846 08:59:30.16M 2015-10-10T07:57:11.720Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.713 34.763 1503.6780 08:59:30.36M 2015-10-10T07:57:11.945Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.712 34.762 1503.6776 08:59:30.56M 2015-10-10T07:57:12.130Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.712 34.762 1503.6782 08:59:30.78M 2015-10-10T07:57:12.330Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.712 34.762 1503.6768 08:59:30.96M 2015-10-10T07:57:12.535Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.708 34.758 1503.6722 08:59:31.18M 2015-10-10T07:57:12.740Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.708 34.758 1503.6721 08:59:31.38M 2015-10-10T07:57:12.940Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.708 34.758 1503.6715 08:59:31.58M 2015-10-10T07:57:13.145Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.708 34.759 1503.6725 08:59:31.77M 2015-10-10T07:57:13.348Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.766 1503.6820 08:59:31.97M 2015-10-10T07:57:13.550Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6832 08:59:32.19M 2015-10-10T07:57:13.756Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.726 34.775 1503.6924 08:59:32.39M 2015-10-10T07:57:13.984Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.771 1503.6873 08:59:32.59M 2015-10-10T07:57:14.160Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6865 08:59:32.79M 2015-10-10T07:57:14.360Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.768 1503.6846 08:59:33.01M 2015-10-10T07:57:14.565Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.718 34.768 1503.6842 08:59:33.21M 2015-10-10T07:57:14.765Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.718 34.767 1503.6842 08:59:33.41M 2015-10-10T07:57:14.970Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6840 08:59:33.60M 2015-10-10T07:57:15.175Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6837 08:59:33.80M 2015-10-10T07:57:15.380Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.718 34.767 1503.6844 08:59:34.02M 2015-10-10T07:57:15.580Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6823 08:59:34.22M 2015-10-10T07:57:15.780Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.768 1503.6818 08:59:34.42M 2015-10-10T07:57:15.988Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6864 08:59:34.62M 2015-10-10T07:57:16.191Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.774 1503.6855 08:59:34.82M 2015-10-10T07:57:16.410Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.774 1503.6844 08:59:35.04M 2015-10-10T07:57:16.596Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.723 34.774 1503.6829 08:59:35.25M 2015-10-10T07:57:16.800Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.775 1503.6835 08:59:35.44M 2015-10-10T07:57:17.006Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6836 08:59:35.64M 2015-10-10T07:57:17.205Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.775 1503.6827 08:59:35.84M 2015-10-10T07:57:17.410Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.724 34.776 1503.6842 08:59:36.05M 2015-10-10T07:57:17.610Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.733 34.783 1503.6940 08:59:36.25M 2015-10-10T07:57:17.815Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.731 34.782 1503.6915 08:59:36.45M 2015-10-10T07:57:18.016Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.730 34.781 1503.6907 08:59:36.65M 2015-10-10T07:57:18.221Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.719 34.770 1503.6781 08:59:36.85M 2015-10-10T07:57:18.421Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6776 08:59:37.07M 2015-10-10T07:57:18.627Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.769 1503.6768 08:59:37.27M 2015-10-10T07:57:18.864Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6757 08:59:37.47M 2015-10-10T07:57:19.064Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.715 34.767 1503.6748 08:59:37.66M 2015-10-10T07:57:19.231Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6803 08:59:37.86M 2015-10-10T07:57:19.436Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6810 08:59:38.08M 2015-10-10T07:57:19.641Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.772 1503.6816 08:59:38.28M 2015-10-10T07:57:19.846Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.720 34.772 1503.6815 08:59:38.48M 2015-10-10T07:57:20.051Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6852 08:59:38.68M 2015-10-10T07:57:20.251Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.724 34.775 1503.6859 08:59:38.88M 2015-10-10T07:57:20.451Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.725 34.776 1503.6857 08:59:39.10M 2015-10-10T07:57:20.656Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.725 34.776 1503.6870 08:59:39.30M 2015-10-10T07:57:20.876Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.725 34.776 1503.6874 08:59:39.50M 2015-10-10T07:57:21.061Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.726 34.776 1503.6877 08:59:39.71M 2015-10-10T07:57:21.268Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.726 34.778 1503.6854 08:59:39.89M 2015-10-10T07:57:21.466Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6792 08:59:40.11M 2015-10-10T07:57:21.671Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6777 08:59:40.31M 2015-10-10T07:57:21.876Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6764 08:59:40.51M 2015-10-10T07:57:22.081Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6747 08:59:40.71M 2015-10-10T07:57:22.281Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6752 08:59:40.91M 2015-10-10T07:57:22.481Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.770 1503.6750 08:59:41.13M 2015-10-10T07:57:22.686Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6750 08:59:41.33M 2015-10-10T07:57:22.891Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6763 08:59:41.53M 2015-10-10T07:57:23.091Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.720 34.772 1503.6786 08:59:41.72M 2015-10-10T07:57:23.296Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.722 34.774 1503.6819 08:59:41.92M 2015-10-10T07:57:23.501Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.774 1503.6827 08:59:42.14M 2015-10-10T07:57:23.701Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6799 08:59:42.34M 2015-10-10T07:57:23.908Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6814 08:59:42.54M 2015-10-10T07:57:24.111Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6825 08:59:42.74M 2015-10-10T07:57:24.311Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.715 34.766 1503.6791 08:59:42.94M 2015-10-10T07:57:24.511Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.715 34.766 1503.6798 08:59:43.16M 2015-10-10T07:57:24.716Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.716 34.767 1503.6809 08:59:43.35M 2015-10-10T07:57:24.916Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.716 34.767 1503.6807 08:59:43.56M 2015-10-10T07:57:25.121Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.716 34.766 1503.6805 08:59:43.75M 2015-10-10T07:57:25.341Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.772 1503.6870 08:59:43.95M 2015-10-10T07:57:25.531Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.772 1503.6891 08:59:44.19M 2015-10-10T07:57:25.726Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.773 1503.6906 08:59:44.37M 2015-10-10T07:57:25.931Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6915 08:59:44.57M 2015-10-10T07:57:26.136Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6918 08:59:44.77M 2015-10-10T07:57:26.341Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6919 08:59:44.97M 2015-10-10T07:57:26.548Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.725 34.774 1503.6923 08:59:45.19M 2015-10-10T07:57:26.746Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.721 34.770 1503.6868 08:59:45.39M 2015-10-10T07:57:26.951Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6864 08:59:45.58M 2015-10-10T07:57:27.156Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.720 34.770 1503.6859 08:59:45.78M 2015-10-10T07:57:27.356Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.720 34.769 1503.6871 08:59:46.00M 2015-10-10T07:57:27.556Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.720 34.769 1503.6876 08:59:46.20M 2015-10-10T07:57:27.761Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.720 34.769 1503.6879 08:59:46.40M 2015-10-10T07:57:27.966Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.720 34.768 1503.6865 08:59:46.60M 2015-10-10T07:57:28.184Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6857 08:59:46.80M 2015-10-10T07:57:28.371Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6851 08:59:47.02M 2015-10-10T07:57:28.576Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.768 1503.6837 08:59:47.22M 2015-10-10T07:57:28.776Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.767 1503.6825 08:59:47.42M 2015-10-10T07:57:28.981Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6816 08:59:47.62M 2015-10-10T07:57:29.190Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6823 08:59:47.81M 2015-10-10T07:57:29.387Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.717 34.767 1503.6813 08:59:48.03M 2015-10-10T07:57:29.624Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6807 08:59:48.23M 2015-10-10T07:57:29.811Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.767 1503.6814 08:59:48.43M 2015-10-10T07:57:29.996Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6824 08:59:48.65M 2015-10-10T07:57:30.196Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.767 1503.6819 08:59:48.83M 2015-10-10T07:57:30.401Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6816 08:59:49.05M 2015-10-10T07:57:30.601Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6801 08:59:49.25M 2015-10-10T07:57:30.811Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.715 34.766 1503.6777 08:59:49.44M 2015-10-10T07:57:31.011Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6760 08:59:49.65M 2015-10-10T07:57:31.211Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6864 08:59:49.84M 2015-10-10T07:57:31.424Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.724 34.774 1503.6876 08:59:50.06M 2015-10-10T07:57:31.621Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6892 08:59:50.26M 2015-10-10T07:57:31.821Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.726 34.775 1503.6899 08:59:50.46M 2015-10-10T07:57:32.027Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.775 1503.6903 08:59:50.66M 2015-10-10T07:57:32.226Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.725 34.775 1503.6907 08:59:50.86M 2015-10-10T07:57:32.431Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.726 34.775 1503.6913 08:59:51.08M 2015-10-10T07:57:32.664Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.726 34.776 1503.6930 08:59:51.28M 2015-10-10T07:57:32.836Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.767 1503.6821 08:59:51.48M 2015-10-10T07:57:33.041Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.766 1503.6799 08:59:51.67M 2015-10-10T07:57:33.246Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6829 08:59:51.88M 2015-10-10T07:57:33.446Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6830 08:59:52.09M 2015-10-10T07:57:33.651Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.770 1503.6841 08:59:52.29M 2015-10-10T07:57:33.851Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.771 1503.6842 08:59:52.49M 2015-10-10T07:57:34.056Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6862 08:59:52.69M 2015-10-10T07:57:34.276Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6870 08:59:52.89M 2015-10-10T07:57:34.461Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6869 08:59:53.12M 2015-10-10T07:57:34.667Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.774 1503.6868 08:59:53.30M 2015-10-10T07:57:34.867Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6860 08:59:53.50M 2015-10-10T07:57:35.071Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.773 1503.6858 08:59:53.70M 2015-10-10T07:57:35.271Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6851 08:59:53.90M 2015-10-10T07:57:35.504Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6841 08:59:54.12M 2015-10-10T07:57:35.681Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.774 1503.6852 08:59:54.32M 2015-10-10T07:57:35.886Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.774 1503.6848 08:59:54.52M 2015-10-10T07:57:36.086Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.774 1503.6846 08:59:54.72M 2015-10-10T07:57:36.286Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.774 1503.6854 08:59:54.92M 2015-10-10T07:57:36.491Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.774 1503.6864 08:59:55.13M 2015-10-10T07:57:36.696Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.774 1503.6863 08:59:55.34M 2015-10-10T07:57:36.901Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6860 08:59:55.53M 2015-10-10T07:57:37.101Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.773 1503.6863 08:59:55.73M 2015-10-10T07:57:37.307Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.772 1503.6847 08:59:55.93M 2015-10-10T07:57:37.506Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6844 08:59:56.15M 2015-10-10T07:57:37.711Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6840 08:59:56.35M 2015-10-10T07:57:37.911Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6841 08:59:56.55M 2015-10-10T07:57:38.116Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6843 08:59:56.75M 2015-10-10T07:57:38.322Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.769 1503.6847 08:59:56.95M 2015-10-10T07:57:38.522Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6851 08:59:57.17M 2015-10-10T07:57:38.742Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6844 08:59:57.37M 2015-10-10T07:57:38.927Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6843 08:59:57.58M 2015-10-10T07:57:39.132Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.769 1503.6848 08:59:57.76M 2015-10-10T07:57:39.336Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.770 1503.6860 08:59:57.96M 2015-10-10T07:57:39.536Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.724 34.773 1503.6912 08:59:58.18M 2015-10-10T07:57:39.741Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.724 34.773 1503.6924 08:59:58.38M 2015-10-10T07:57:39.941Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.724 34.773 1503.6925 08:59:58.58M 2015-10-10T07:57:40.147Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.725 34.773 1503.6924 08:59:58.77M 2015-10-10T07:57:40.352Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.725 34.774 1503.6920 08:59:59.98M 2015-10-10T07:57:40.551Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6921 08:59:59.20M 2015-10-10T07:57:40.773Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.725 34.774 1503.6915 08:59:59.39M 2015-10-10T07:57:40.961Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.773 1503.6903 08:59:59.59M 2015-10-10T07:57:41.184Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.724 34.774 1503.6912 08:59:59.79M 2015-10-10T07:57:41.362Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.775 1503.6896 09:00:00.01M 2015-10-10T07:57:41.584Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.725 34.775 1503.6896 09:00:00.21M 2015-10-10T07:57:41.767Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.725 34.775 1503.6893 09:00:00.41M 2015-10-10T07:57:41.972Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.774 1503.6885 09:00:00.61M 2015-10-10T07:57:42.177Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6871 09:00:00.81M 2015-10-10T07:57:42.377Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.723 34.773 1503.6871 09:00:01.03M 2015-10-10T07:57:42.582Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.723 34.773 1503.6865 09:00:01.23M 2015-10-10T07:57:42.782Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6855 09:00:01.43M 2015-10-10T07:57:42.988Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6840 09:00:01.62M 2015-10-10T07:57:43.212Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6825 09:00:01.82M 2015-10-10T07:57:43.392Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6823 09:00:02.06M 2015-10-10T07:57:43.597Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.770 1503.6829 09:00:02.24M 2015-10-10T07:57:43.802Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6827 09:00:02.44M 2015-10-10T07:57:44.024Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6804 09:00:02.64M 2015-10-10T07:57:44.207Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6801 09:00:02.83M 2015-10-10T07:57:44.412Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6809 09:00:03.06M 2015-10-10T07:57:44.612Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6815 09:00:03.26M 2015-10-10T07:57:44.817Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.770 1503.6823 09:00:03.45M 2015-10-10T07:57:45.022Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.770 1503.6832 09:00:03.65M 2015-10-10T07:57:45.222Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6835 09:00:03.85M 2015-10-10T07:57:45.422Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6825 09:00:04.07M 2015-10-10T07:57:45.628Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6835 09:00:04.27M 2015-10-10T07:57:45.832Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6854 09:00:04.47M 2015-10-10T07:57:46.032Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6851 09:00:04.67M 2015-10-10T07:57:46.237Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6851 09:00:04.87M 2015-10-10T07:57:46.437Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6848 09:00:05.09M 2015-10-10T07:57:46.642Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6830 09:00:05.28M 2015-10-10T07:57:46.847Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6812 09:00:05.48M 2015-10-10T07:57:47.047Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.719 34.770 1503.6801 09:00:05.68M 2015-10-10T07:57:47.252Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.718 34.769 1503.6783 09:00:05.88M 2015-10-10T07:57:47.457Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.771 1503.6804 09:00:06.10M 2015-10-10T07:57:47.677Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6808 09:00:06.30M 2015-10-10T07:57:47.862Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.772 1503.6799 09:00:06.52M 2015-10-10T07:57:48.067Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.721 34.772 1503.6807 09:00:06.70M 2015-10-10T07:57:48.268Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.721 34.773 1503.6816 09:00:06.90M 2015-10-10T07:57:48.467Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.722 34.773 1503.6830 09:00:07.12M 2015-10-10T07:57:48.672Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.722 34.773 1503.6823 09:00:07.31M 2015-10-10T07:57:48.877Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.773 1503.6813 09:00:07.51M 2015-10-10T07:57:49.082Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.721 34.773 1503.6819 09:00:07.71M 2015-10-10T07:57:49.282Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.729 34.780 1503.6909 09:00:07.91M 2015-10-10T07:57:49.487Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.730 34.781 1503.6917 09:00:08.13M 2015-10-10T07:57:49.687Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.729 34.780 1503.6909 09:00:08.33M 2015-10-10T07:57:49.892Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.728 34.779 1503.6896 09:00:08.53M 2015-10-10T07:57:50.092Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.728 34.779 1503.6893 09:00:08.73M 2015-10-10T07:57:50.297Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.727 34.778 1503.6887 09:00:08.93M 2015-10-10T07:57:50.502Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.726 34.777 1503.6873 09:00:09.15M 2015-10-10T07:57:50.707Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.725 34.776 1503.6880 09:00:09.35M 2015-10-10T07:57:50.908Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6877 09:00:09.55M 2015-10-10T07:57:51.112Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.771 1503.6830 09:00:09.75M 2015-10-10T07:57:51.312Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.770 1503.6826 09:00:09.94M 2015-10-10T07:57:51.517Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6826 09:00:10.16M 2015-10-10T07:57:51.717Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6825 09:00:10.36M 2015-10-10T07:57:51.922Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.719 34.769 1503.6833 09:00:10.56M 2015-10-10T07:57:52.137Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6842 09:00:10.76M 2015-10-10T07:57:52.327Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6837 09:00:10.97M 2015-10-10T07:57:52.532Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6832 09:00:11.17M 2015-10-10T07:57:52.737Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6832 09:00:11.37M 2015-10-10T07:57:52.937Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6826 09:00:11.57M 2015-10-10T07:57:53.142Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.769 1503.6827 09:00:11.77M 2015-10-10T07:57:53.342Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6823 09:00:11.97M 2015-10-10T07:57:53.549Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.774 1503.6876 09:00:12.19M 2015-10-10T07:57:53.747Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6830 09:00:12.39M 2015-10-10T07:57:53.984Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6829 09:00:12.59M 2015-10-10T07:57:54.157Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.770 1503.6837 09:00:12.79M 2015-10-10T07:57:54.357Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.771 1503.6840 09:00:13.01M 2015-10-10T07:57:54.562Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6837 09:00:13.21M 2015-10-10T07:57:54.767Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.722 34.772 1503.6842 09:00:13.41M 2015-10-10T07:57:54.967Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6852 09:00:13.60M 2015-10-10T07:57:55.172Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6849 09:00:13.80M 2015-10-10T07:57:55.377Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.776 1503.6879 09:00:14.02M 2015-10-10T07:57:55.577Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6855 09:00:14.22M 2015-10-10T07:57:55.782Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6853 09:00:14.42M 2015-10-10T07:57:55.982Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6844 09:00:14.62M 2015-10-10T07:57:56.224Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6837 09:00:14.82M 2015-10-10T07:57:56.387Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.771 1503.6832 09:00:15.04M 2015-10-10T07:57:56.607Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6823 09:00:15.23M 2015-10-10T07:57:56.797Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6808 09:00:15.45M 2015-10-10T07:57:56.997Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6791 09:00:15.64M 2015-10-10T07:57:57.224Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6786 09:00:15.83M 2015-10-10T07:57:57.402Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6787 09:00:16.05M 2015-10-10T07:57:57.612Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6779 09:00:16.25M 2015-10-10T07:57:57.812Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6785 09:00:16.45M 2015-10-10T07:57:58.024Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6803 09:00:16.65M 2015-10-10T07:57:58.217Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6814 09:00:16.85M 2015-10-10T07:57:58.422Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6832 09:00:17.07M 2015-10-10T07:57:58.622Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6838 09:00:17.27M 2015-10-10T07:57:58.828Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.772 1503.6853 09:00:17.47M 2015-10-10T07:57:59.027Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.773 1503.6851 09:00:17.66M 2015-10-10T07:57:59.227Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.723 34.773 1503.6862 09:00:17.86M 2015-10-10T07:57:59.437Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6860 09:00:18.08M 2015-10-10T07:57:59.637Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6851 09:00:18.28M 2015-10-10T07:57:59.837Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6857 09:00:18.48M