2015-10-10T07:56:00.028Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.723 34.772 1503.6898 08:58:18.66M 2015-10-10T07:56:00.227Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.724 34.773 1503.6913 08:58:18.86M 2015-10-10T07:56:00.452Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.725 34.773 1503.6923 08:58:19.07M 2015-10-10T07:56:00.637Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.725 34.774 1503.6929 08:58:19.29M 2015-10-10T07:56:00.837Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.726 34.774 1503.6930 08:58:19.47M 2015-10-10T07:56:01.042Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.726 34.775 1503.6923 08:58:19.67M 2015-10-10T07:56:01.242Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.726 34.775 1503.6925 08:58:19.87M 2015-10-10T07:56:01.452Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.726 34.775 1503.6918 08:58:20.09M 2015-10-10T07:56:01.652Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.726 34.775 1503.6915 08:58:20.29M 2015-10-10T07:56:01.852Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.725 34.775 1503.6912 08:58:20.49M 2015-10-10T07:56:02.057Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.775 1503.6918 08:58:20.69M 2015-10-10T07:56:02.257Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.726 34.776 1503.6912 08:58:20.89M 2015-10-10T07:56:02.462Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.726 34.776 1503.6907 08:58:21.10M 2015-10-10T07:56:02.669Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.726 34.776 1503.6896 08:58:21.30M 2015-10-10T07:56:02.867Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.725 34.776 1503.6891 08:58:21.50M 2015-10-10T07:56:03.072Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.725 34.775 1503.6887 08:58:21.70M 2015-10-10T07:56:03.272Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.724 34.774 1503.6877 08:58:21.90M 2015-10-10T07:56:03.477Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6869 08:58:22.12M 2015-10-10T07:56:03.677Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6868 08:58:22.32M 2015-10-10T07:56:03.882Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6865 08:58:22.52M 2015-10-10T07:56:04.092Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6874 08:58:22.72M 2015-10-10T07:56:04.292Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6881 08:58:22.92M 2015-10-10T07:56:04.492Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6882 08:58:23.13M 2015-10-10T07:56:04.697Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6877 08:58:23.33M 2015-10-10T07:56:04.918Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.774 1503.6879 08:58:23.53M 2015-10-10T07:56:05.102Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6875 08:58:23.75M 2015-10-10T07:56:05.308Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.773 1503.6869 08:58:23.93M 2015-10-10T07:56:05.507Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6864 08:58:24.15M 2015-10-10T07:56:05.707Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6860 08:58:24.35M 2015-10-10T07:56:05.917Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6852 08:58:24.55M 2015-10-10T07:56:06.117Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6847 08:58:24.75M 2015-10-10T07:56:06.322Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6851 08:58:24.94M 2015-10-10T07:56:06.522Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6851 08:58:25.16M 2015-10-10T07:56:06.727Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.722 34.773 1503.6843 08:58:25.36M 2015-10-10T07:56:06.927Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6840 08:58:25.56M 2015-10-10T07:56:07.132Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6843 08:58:25.76M 2015-10-10T07:56:07.332Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6847 08:58:25.96M 2015-10-10T07:56:07.538Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6852 08:58:26.18M 2015-10-10T07:56:07.743Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6857 08:58:26.38M 2015-10-10T07:56:07.943Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.771 1503.6848 08:58:26.58M 2015-10-10T07:56:08.148Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6840 08:58:26.77M 2015-10-10T07:56:08.353Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6838 08:58:27.98M 2015-10-10T07:56:08.552Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.721 34.771 1503.6846 08:58:27.19M 2015-10-10T07:56:08.757Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.771 1503.6860 08:58:27.39M 2015-10-10T07:56:08.963Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.772 1503.6874 08:58:27.59M 2015-10-10T07:56:09.184Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6879 08:58:27.79M 2015-10-10T07:56:09.383Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.773 1503.6870 08:58:28.01M 2015-10-10T07:56:09.568Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.773 1503.6875 08:58:28.23M 2015-10-10T07:56:09.773Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.724 34.774 1503.6887 08:58:28.41M 2015-10-10T07:56:09.978Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.725 34.774 1503.6903 08:58:28.61M 2015-10-10T07:56:10.178Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.725 34.775 1503.6906 08:58:28.81M 2015-10-10T07:56:10.383Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.776 1503.6901 08:58:29.03M 2015-10-10T07:56:10.583Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.776 1503.6897 08:58:29.22M 2015-10-10T07:56:10.788Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.726 34.777 1503.6893 08:58:29.42M 2015-10-10T07:56:10.988Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.727 34.777 1503.6908 08:58:29.62M 2015-10-10T07:56:11.189Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.728 34.779 1503.6917 08:58:29.82M 2015-10-10T07:56:11.398Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.729 34.779 1503.6924 08:58:30.04M 2015-10-10T07:56:11.598Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.728 34.778 1503.6924 08:58:30.24M 2015-10-10T07:56:11.798Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.727 34.777 1503.6906 08:58:30.44M 2015-10-10T07:56:12.003Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.726 34.777 1503.6891 08:58:30.63M 2015-10-10T07:56:12.208Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.726 34.776 1503.6890 08:58:30.83M 2015-10-10T07:56:12.413Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6820 08:58:31.05M 2015-10-10T07:56:12.613Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6814 08:58:31.25M 2015-10-10T07:56:12.818Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6810 08:58:31.45M 2015-10-10T07:56:13.023Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6803 08:58:31.65M 2015-10-10T07:56:13.223Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6801 08:58:31.85M 2015-10-10T07:56:13.428Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6802 08:58:32.07M 2015-10-10T07:56:13.633Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6832 08:58:32.27M 2015-10-10T07:56:13.848Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6809 08:58:32.47M 2015-10-10T07:56:14.038Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.721 34.772 1503.6826 08:58:32.68M 2015-10-10T07:56:14.238Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6848 08:58:32.87M 2015-10-10T07:56:14.443Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.724 34.775 1503.6865 08:58:33.09M 2015-10-10T07:56:14.643Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6854 08:58:33.28M 2015-10-10T07:56:14.848Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.774 1503.6870 08:58:33.48M 2015-10-10T07:56:15.053Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.774 1503.6865 08:58:33.68M 2015-10-10T07:56:15.253Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6853 08:58:33.88M 2015-10-10T07:56:15.458Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6841 08:58:34.10M 2015-10-10T07:56:15.658Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.771 1503.6833 08:58:34.30M 2015-10-10T07:56:15.863Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6823 08:58:34.50M 2015-10-10T07:56:16.063Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.770 1503.6816 08:58:34.70M 2015-10-10T07:56:16.268Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.769 1503.6815 08:58:34.89M 2015-10-10T07:56:16.468Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6823 08:58:35.11M 2015-10-10T07:56:16.673Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6826 08:58:35.31M 2015-10-10T07:56:16.873Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6829 08:58:35.51M 2015-10-10T07:56:17.078Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6829 08:58:35.71M 2015-10-10T07:56:17.283Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.769 1503.6825 08:58:35.91M 2015-10-10T07:56:17.488Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6820 08:58:36.13M 2015-10-10T07:56:17.688Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.768 1503.6812 08:58:36.33M 2015-10-10T07:56:17.893Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6799 08:58:36.52M 2015-10-10T07:56:18.098Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6796 08:58:36.73M 2015-10-10T07:56:18.313Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.769 1503.6797 08:58:36.93M 2015-10-10T07:56:18.503Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6799 08:58:37.16M 2015-10-10T07:56:18.703Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6803 08:58:37.34M 2015-10-10T07:56:18.908Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6801 08:58:37.54M 2015-10-10T07:56:19.113Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.770 1503.6798 08:58:37.74M 2015-10-10T07:56:19.313Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.771 1503.6794 08:58:37.94M 2015-10-10T07:56:19.518Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.771 1503.6796 08:58:38.16M 2015-10-10T07:56:19.718Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6786 08:58:38.36M 2015-10-10T07:56:19.923Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6787 08:58:38.56M 2015-10-10T07:56:20.123Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6796 08:58:38.76M 2015-10-10T07:56:20.328Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6794 08:58:38.95M 2015-10-10T07:56:20.528Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6799 08:58:39.17M 2015-10-10T07:56:20.733Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.773 1503.6809 08:58:39.37M 2015-10-10T07:56:20.938Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6763 08:58:39.57M 2015-10-10T07:56:21.138Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6759 08:58:39.77M 2015-10-10T07:56:21.343Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.715 34.767 1503.6757 08:58:39.97M 2015-10-10T07:56:21.548Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.715 34.767 1503.6759 08:58:40.19M 2015-10-10T07:56:21.748Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.715 34.766 1503.6752 08:58:40.39M 2015-10-10T07:56:21.953Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.714 34.765 1503.6747 08:58:40.58M 2015-10-10T07:56:22.158Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6788 08:58:40.78M 2015-10-10T07:56:22.358Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.768 1503.6793 08:58:41.00M 2015-10-10T07:56:22.563Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.769 1503.6808 08:58:41.20M 2015-10-10T07:56:22.778Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6821 08:58:41.40M 2015-10-10T07:56:22.968Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.770 1503.6824 08:58:41.61M 2015-10-10T07:56:23.173Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6826 08:58:41.80M 2015-10-10T07:56:23.373Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6835 08:58:42.02M 2015-10-10T07:56:23.573Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6854 08:58:42.22M 2015-10-10T07:56:23.778Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6860 08:58:42.41M 2015-10-10T07:56:23.983Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.723 34.773 1503.6874 08:58:42.62M 2015-10-10T07:56:24.188Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.773 1503.6886 08:58:42.82M 2015-10-10T07:56:24.388Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.723 34.773 1503.6887 08:58:43.03M 2015-10-10T07:56:24.593Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.772 1503.6895 08:58:43.23M 2015-10-10T07:56:24.798Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.772 1503.6886 08:58:43.43M 2015-10-10T07:56:24.998Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.726 34.775 1503.6909 08:58:43.63M 2015-10-10T07:56:25.203Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.725 34.775 1503.6895 08:58:43.83M 2015-10-10T07:56:25.408Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.776 1503.6895 08:58:44.05M 2015-10-10T07:56:25.608Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6862 08:58:44.25M 2015-10-10T07:56:25.813Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.771 1503.6868 08:58:44.45M 2015-10-10T07:56:26.013Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.722 34.772 1503.6882 08:58:44.65M 2015-10-10T07:56:26.218Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.722 34.772 1503.6887 08:58:44.84M 2015-10-10T07:56:26.418Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.772 1503.6888 08:58:45.06M 2015-10-10T07:56:26.623Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.716 34.767 1503.6818 08:58:45.26M 2015-10-10T07:56:26.828Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6843 08:58:45.46M 2015-10-10T07:56:27.028Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.770 1503.6848 08:58:45.66M 2015-10-10T07:56:27.248Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.770 1503.6851 08:58:45.86M 2015-10-10T07:56:27.438Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.770 1503.6855 08:58:46.09M 2015-10-10T07:56:27.638Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.715 34.765 1503.6798 08:58:46.28M 2015-10-10T07:56:27.844Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.714 34.765 1503.6798 08:58:46.48M 2015-10-10T07:56:28.043Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.713 34.764 1503.6785 08:58:46.68M 2015-10-10T07:56:28.243Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.713 34.763 1503.6772 08:58:46.88M 2015-10-10T07:56:28.453Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.712 34.763 1503.6766 08:58:47.09M 2015-10-10T07:56:28.653Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.712 34.763 1503.6755 08:58:47.29M 2015-10-10T07:56:28.858Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.712 34.763 1503.6754 08:58:47.49M 2015-10-10T07:56:29.058Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.712 34.763 1503.6763 08:58:47.69M 2015-10-10T07:56:29.263Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.714 34.765 1503.6779 08:58:47.89M 2015-10-10T07:56:29.468Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.715 34.765 1503.6790 08:58:48.11M 2015-10-10T07:56:29.668Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.716 34.766 1503.6812 08:58:48.31M 2015-10-10T07:56:29.873Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.767 1503.6816 08:58:48.50M 2015-10-10T07:56:30.074Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.768 1503.6812 08:58:48.70M 2015-10-10T07:56:30.279Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.768 1503.6814 08:58:48.90M 2015-10-10T07:56:30.479Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.769 1503.6829 08:58:49.12M 2015-10-10T07:56:30.704Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6841 08:58:49.32M 2015-10-10T07:56:30.889Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6842 08:58:49.52M 2015-10-10T07:56:31.088Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6848 08:58:49.72M 2015-10-10T07:56:31.294Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.770 1503.6866 08:58:49.92M 2015-10-10T07:56:31.494Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.770 1503.6866 08:58:50.14M 2015-10-10T07:56:31.929Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.771 1503.6874 08:58:50.34M 2015-10-10T07:56:31.929Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.772 1503.6890 08:58:50.64M 2015-10-10T07:56:32.134Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.772 1503.6885 08:58:50.76M 2015-10-10T07:56:32.334Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.772 1503.6871 08:58:50.96M 2015-10-10T07:56:32.539Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6864 08:58:51.18M 2015-10-10T07:56:32.739Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6854 08:58:51.38M 2015-10-10T07:56:32.944Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6854 08:58:51.58M 2015-10-10T07:56:33.150Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.722 34.772 1503.6864 08:58:51.78M 2015-10-10T07:56:33.349Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.723 34.773 1503.6866 08:58:52.98M 2015-10-10T07:56:33.554Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.723 34.774 1503.6871 08:58:52.19M 2015-10-10T07:56:33.759Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.774 1503.6875 08:58:52.39M 2015-10-10T07:56:33.959Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6836 08:58:52.59M 2015-10-10T07:56:34.164Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.770 1503.6814 08:58:52.79M 2015-10-10T07:56:34.364Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6810 08:58:53.01M 2015-10-10T07:56:34.569Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6814 08:58:53.21M 2015-10-10T07:56:34.774Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6838 08:58:53.41M 2015-10-10T07:56:34.974Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.771 1503.6853 08:58:53.61M 2015-10-10T07:56:35.174Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6858 08:58:53.81M 2015-10-10T07:56:35.384Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6855 08:58:54.02M 2015-10-10T07:56:35.584Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6870 08:58:54.23M 2015-10-10T07:56:35.789Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6879 08:58:54.42M 2015-10-10T07:56:35.989Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.721 34.770 1503.6877 08:58:54.62M 2015-10-10T07:56:36.209Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.722 34.771 1503.6891 08:58:54.82M 2015-10-10T07:56:36.399Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.722 34.770 1503.6885 08:58:55.06M 2015-10-10T07:56:36.599Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.721 34.770 1503.6877 08:58:55.24M 2015-10-10T07:56:36.799Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.770 1503.6875 08:58:55.44M 2015-10-10T07:56:37.004Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.721 34.770 1503.6880 08:58:55.63M 2015-10-10T07:56:37.209Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.727 34.775 1503.6951 08:58:55.84M 2015-10-10T07:56:37.414Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.727 34.776 1503.6958 08:58:56.05M 2015-10-10T07:56:37.614Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.721 34.770 1503.6897 08:58:56.26M 2015-10-10T07:56:37.819Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.721 34.769 1503.6890 08:58:56.45M 2015-10-10T07:56:38.019Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.770 1503.6870 08:58:56.65M 2015-10-10T07:56:38.224Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.718 34.767 1503.6838 08:58:56.85M 2015-10-10T07:56:38.429Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6910 08:58:57.07M 2015-10-10T07:56:38.629Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.722 34.772 1503.6876 08:58:57.27M 2015-10-10T07:56:38.829Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.771 1503.6863 08:58:57.47M 2015-10-10T07:56:39.034Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.770 1503.6842 08:58:57.67M 2015-10-10T07:56:39.234Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6823 08:58:57.87M 2015-10-10T07:56:39.444Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6803 08:58:58.08M 2015-10-10T07:56:39.644Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.768 1503.6804 08:58:58.29M 2015-10-10T07:56:39.849Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.768 1503.6803 08:58:58.48M 2015-10-10T07:56:40.054Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.768 1503.6802 08:58:58.68M 2015-10-10T07:56:40.254Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.725 34.775 1503.6879 08:58:58.88M 2015-10-10T07:56:40.454Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.775 1503.6874 08:58:59.10M 2015-10-10T07:56:40.679Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.774 1503.6863 08:58:59.30M 2015-10-10T07:56:40.859Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.774 1503.6852 08:58:59.51M 2015-10-10T07:56:41.064Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.774 1503.6847 08:58:59.70M 2015-10-10T07:56:41.269Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.722 34.773 1503.6841 08:58:59.90M 2015-10-10T07:56:41.469Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.774 1503.6847 08:59:00.11M 2015-10-10T07:56:41.674Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.774 1503.6846 08:59:00.31M 2015-10-10T07:56:41.879Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.774 1503.6844 08:59:00.51M 2015-10-10T07:56:42.079Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.768 1503.6779 08:59:00.71M 2015-10-10T07:56:42.284Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.717 34.768 1503.6786 08:59:00.91M 2015-10-10T07:56:42.504Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.767 1503.6781 08:59:01.13M 2015-10-10T07:56:42.689Z|I-OCEAN7-304-XXXX| 25.42 14.025 41.717 34.764 1503.6882 08:59:01.33M 2015-10-10T07:56:42.894Z|I-OCEAN7-304-XXXX| 25.41 14.025 41.717 34.764 1503.6892 08:59:01.53M 2015-10-10T07:56:43.094Z|I-OCEAN7-304-XXXX| 25.41 14.025 41.717 34.764 1503.6893 08:59:01.73M 2015-10-10T07:56:43.294Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.717 34.764 1503.6899 08:59:01.93M 2015-10-10T07:56:43.504Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.717 34.763 1503.6897 08:59:02.14M 2015-10-10T07:56:43.707Z|I-OCEAN7-304-XXXX| 25.41 14.026 41.717 34.763 1503.6898 08:59:02.34M 2015-10-10T07:56:43.909Z|I-OCEAN7-304-XXXX| 25.43 14.026 41.717 34.763 1503.6899 08:59:02.54M 2015-10-10T07:56:44.109Z|I-OCEAN7-304-XXXX| 25.43 14.026 41.717 34.764 1503.6903 08:59:02.74M 2015-10-10T07:56:44.314Z|I-OCEAN7-304-XXXX| 25.43 14.025 41.718 34.765 1503.6901 08:59:02.94M 2015-10-10T07:56:44.514Z|I-OCEAN7-304-XXXX| 25.43 14.025 41.718 34.766 1503.6895 08:59:03.16M 2015-10-10T07:56:44.719Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.719 34.767 1503.6880 08:59:03.36M 2015-10-10T07:56:44.924Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.726 34.774 1503.6938 08:59:03.56M 2015-10-10T07:56:45.144Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.726 34.774 1503.6932 08:59:03.76M 2015-10-10T07:56:45.324Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.726 34.775 1503.6923 08:59:03.97M 2015-10-10T07:56:45.544Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.726 34.775 1503.6918 08:59:04.17M 2015-10-10T07:56:45.734Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.776 1503.6920 08:59:04.37M 2015-10-10T07:56:45.939Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.777 1503.6893 08:59:04.57M 2015-10-10T07:56:46.139Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.772 1503.6837 08:59:04.77M 2015-10-10T07:56:46.344Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.771 1503.6831 08:59:04.97M 2015-10-10T07:56:46.549Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6831 08:59:05.19M 2015-10-10T07:56:46.749Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6820 08:59:05.39M 2015-10-10T07:56:46.949Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6815 08:59:05.59M 2015-10-10T07:56:47.154Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.770 1503.6804 08:59:05.78M 2015-10-10T07:56:47.359Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6781 08:59:06.00M 2015-10-10T07:56:47.564Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.769 1503.6785 08:59:06.20M 2015-10-10T07:56:47.764Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.769 1503.6792 08:59:06.40M 2015-10-10T07:56:47.969Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6794 08:59:06.60M 2015-10-10T07:56:48.174Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.716 34.767 1503.6787 08:59:06.80M 2015-10-10T07:56:48.374Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.716 34.767 1503.6792 08:59:07.02M 2015-10-10T07:56:48.584Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.766 1503.6787 08:59:07.22M 2015-10-10T07:56:48.779Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.765 1503.6785 08:59:07.42M 2015-10-10T07:56:48.987Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.715 34.765 1503.6788 08:59:07.62M 2015-10-10T07:56:49.190Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.714 34.765 1503.6766 08:59:07.81M 2015-10-10T07:56:49.389Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.713 34.764 1503.6768 08:59:08.04M 2015-10-10T07:56:49.609Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.713 34.763 1503.6764 08:59:08.23M 2015-10-10T07:56:49.794Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.712 34.763 1503.6764 08:59:08.45M 2015-10-10T07:56:49.999Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.712 34.762 1503.6757 08:59:08.63M 2015-10-10T07:56:50.199Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.711 34.761 1503.6758 08:59:08.83M 2015-10-10T07:56:50.404Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.710 34.761 1503.6747 08:59:09.05M 2015-10-10T07:56:50.624Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.768 1503.6825 08:59:09.25M 2015-10-10T07:56:50.809Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.769 1503.6832 08:59:09.44M 2015-10-10T07:56:51.014Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.727 34.777 1503.6925 08:59:09.65M 2015-10-10T07:56:51.214Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.728 34.778 1503.6930 08:59:09.85M 2015-10-10T07:56:51.419Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.727 34.778 1503.6915 08:59:10.06M 2015-10-10T07:56:51.624Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.727 34.777 1503.6901 08:59:10.26M 2015-10-10T07:56:51.824Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.727 34.777 1503.6904 08:59:10.46M 2015-10-10T07:56:52.029Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.727 34.777 1503.6907 08:59:10.66M 2015-10-10T07:56:52.234Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.777 1503.6898 08:59:10.86M 2015-10-10T07:56:52.434Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.776 1503.6881 08:59:11.08M 2015-10-10T07:56:52.634Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.724 34.775 1503.6869 08:59:11.28M 2015-10-10T07:56:52.839Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.723 34.774 1503.6847 08:59:11.48M 2015-10-10T07:56:53.039Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.723 34.774 1503.6838 08:59:11.68M 2015-10-10T07:56:53.249Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.722 34.774 1503.6832 08:59:11.87M 2015-10-10T07:56:53.450Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.773 1503.6827 08:59:12.10M 2015-10-10T07:56:53.655Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6824 08:59:12.29M 2015-10-10T07:56:53.864Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6818 08:59:12.49M 2015-10-10T07:56:54.075Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.772 1503.6816 08:59:12.69M 2015-10-10T07:56:54.267Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.720 34.771 1503.6820 08:59:12.91M 2015-10-10T07:56:54.465Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6821 08:59:13.11M 2015-10-10T07:56:54.669Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.769 1503.6813 08:59:13.31M 2015-10-10T07:56:54.874Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6857 08:59:13.51M 2015-10-10T07:56:55.075Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.724 34.774 1503.6868 08:59:13.71M 2015-10-10T07:56:55.280Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6862 08:59:13.90M 2015-10-10T07:56:55.480Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6853 08:59:14.12M 2015-10-10T07:56:55.685Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.771 1503.6848 08:59:14.32M 2015-10-10T07:56:55.890Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6848 08:59:14.52M 2015-10-10T07:56:56.090Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6859 08:59:14.72M 2015-10-10T07:56:56.295Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6865 08:59:14.92M 2015-10-10T07:56:56.495Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.769 1503.6862 08:59:15.14M 2015-10-10T07:56:56.695Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.769 1503.6860 08:59:15.34M 2015-10-10T07:56:56.900Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6866 08:59:15.53M 2015-10-10T07:56:57.105Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.720 34.769 1503.6882 08:59:15.73M 2015-10-10T07:56:57.344Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6831 08:59:15.93M 2015-10-10T07:56:57.510Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.721 34.772 1503.6826 08:59:16.15M 2015-10-10T07:56:57.715Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.772 1503.6815 08:59:16.35M 2015-10-10T07:56:57.915Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6802 08:59:16.55M 2015-10-10T07:56:58.120Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6794 08:59:16.75M 2015-10-10T07:56:58.325Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.719 34.771 1503.6788 08:59:16.95M 2015-10-10T07:56:58.546Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.719 34.771 1503.6782 08:59:17.17M 2015-10-10T07:56:58.730Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6780 08:59:17.38M 2015-10-10T07:56:58.930Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.770 1503.6782 08:59:17.57M 2015-10-10T07:56:59.135Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6792 08:59:17.77M 2015-10-10T07:56:59.340Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6804 08:59:17.97M 2015-10-10T07:56:59.540Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.770 1503.6799 08:59:18.18M 2015-10-10T07:56:59.784Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6801 08:59:18.38M 2015-10-10T07:56:59.950Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6803 08:59:18.58M