2015-10-10T07:55:00.135Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.768 1503.6837 08:57:18.76M 2015-10-10T07:55:00.335Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6846 08:57:18.96M 2015-10-10T07:55:00.540Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.768 1503.6857 08:57:19.18M 2015-10-10T07:55:00.748Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.769 1503.6865 08:57:19.38M 2015-10-10T07:55:00.946Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.770 1503.6879 08:57:19.58M 2015-10-10T07:55:01.145Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.772 1503.6891 08:57:19.78M 2015-10-10T07:55:01.350Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.772 1503.6895 08:57:19.97M 2015-10-10T07:55:01.555Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.723 34.772 1503.6896 08:57:20.19M 2015-10-10T07:55:01.760Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.773 1503.6898 08:57:20.39M 2015-10-10T07:55:01.960Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6847 08:57:20.59M 2015-10-10T07:55:02.165Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6849 08:57:20.79M 2015-10-10T07:55:02.385Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6854 08:57:21.01M 2015-10-10T07:55:02.570Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.768 1503.6851 08:57:21.22M 2015-10-10T07:55:02.775Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.768 1503.6846 08:57:21.41M 2015-10-10T07:55:02.975Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.718 34.768 1503.6842 08:57:21.60M 2015-10-10T07:55:03.175Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6847 08:57:21.80M 2015-10-10T07:55:03.387Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.714 34.763 1503.6804 08:57:22.02M 2015-10-10T07:55:03.586Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.714 34.763 1503.6808 08:57:22.22M 2015-10-10T07:55:03.790Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.713 34.763 1503.6797 08:57:22.42M 2015-10-10T07:55:03.990Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.715 34.765 1503.6819 08:57:22.62M 2015-10-10T07:55:04.195Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.716 34.765 1503.6837 08:57:22.82M 2015-10-10T07:55:04.395Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.717 34.766 1503.6843 08:57:23.04M 2015-10-10T07:55:04.624Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.717 34.766 1503.6846 08:57:23.23M 2015-10-10T07:55:04.805Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.721 34.770 1503.6888 08:57:23.44M 2015-10-10T07:55:05.005Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.722 34.770 1503.6896 08:57:23.64M 2015-10-10T07:55:05.210Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.722 34.771 1503.6897 08:57:23.83M 2015-10-10T07:55:05.410Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.722 34.771 1503.6897 08:57:24.05M 2015-10-10T07:55:05.615Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.723 34.771 1503.6902 08:57:24.25M 2015-10-10T07:55:05.815Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.723 34.771 1503.6897 08:57:24.45M 2015-10-10T07:55:06.028Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.723 34.772 1503.6902 08:57:24.65M 2015-10-10T07:55:06.225Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.724 34.773 1503.6896 08:57:24.85M 2015-10-10T07:55:06.430Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.717 34.767 1503.6813 08:57:25.07M 2015-10-10T07:55:06.630Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.766 1503.6798 08:57:25.27M 2015-10-10T07:55:06.850Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.765 1503.6780 08:57:25.46M 2015-10-10T07:55:07.035Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.717 34.767 1503.6807 08:57:25.68M 2015-10-10T07:55:07.240Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6810 08:57:25.86M 2015-10-10T07:55:07.445Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6815 08:57:26.08M 2015-10-10T07:55:07.645Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.777 1503.6898 08:57:26.28M 2015-10-10T07:55:07.850Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.726 34.777 1503.6893 08:57:26.48M 2015-10-10T07:55:08.050Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.727 34.777 1503.6891 08:57:26.68M 2015-10-10T07:55:08.255Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.777 1503.6886 08:57:26.88M 2015-10-10T07:55:08.460Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.777 1503.6899 08:57:27.10M 2015-10-10T07:55:08.660Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.771 1503.6836 08:57:27.30M 2015-10-10T07:55:08.866Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.771 1503.6832 08:57:27.50M 2015-10-10T07:55:09.065Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6831 08:57:27.69M 2015-10-10T07:55:09.270Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6835 08:57:27.89M 2015-10-10T07:55:09.470Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6841 08:57:28.11M 2015-10-10T07:55:09.675Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.770 1503.6849 08:57:28.31M 2015-10-10T07:55:09.880Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.771 1503.6865 08:57:28.51M 2015-10-10T07:55:10.080Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.772 1503.6879 08:57:28.71M 2015-10-10T07:55:10.285Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.772 1503.6884 08:57:28.91M 2015-10-10T07:55:10.485Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.772 1503.6886 08:57:29.13M 2015-10-10T07:55:10.690Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.771 1503.6880 08:57:29.33M 2015-10-10T07:55:10.895Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.770 1503.6875 08:57:29.52M 2015-10-10T07:55:11.095Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.720 34.769 1503.6865 08:57:29.72M 2015-10-10T07:55:11.315Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.719 34.768 1503.6868 08:57:29.92M 2015-10-10T07:55:11.544Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.768 1503.6855 08:57:30.16M 2015-10-10T07:55:11.705Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6859 08:57:30.34M 2015-10-10T07:55:11.910Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6859 08:57:30.54M 2015-10-10T07:55:12.110Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6855 08:57:30.74M 2015-10-10T07:55:12.315Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.769 1503.6854 08:57:30.94M 2015-10-10T07:55:12.520Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.770 1503.6849 08:57:31.16M 2015-10-10T07:55:12.725Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.771 1503.6846 08:57:31.36M 2015-10-10T07:55:12.920Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.771 1503.6847 08:57:31.56M 2015-10-10T07:55:13.125Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6840 08:57:31.75M 2015-10-10T07:55:13.330Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6824 08:57:31.95M 2015-10-10T07:55:13.535Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.769 1503.6809 08:57:32.17M 2015-10-10T07:55:13.744Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.769 1503.6804 08:57:32.37M 2015-10-10T07:55:13.940Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6849 08:57:32.57M 2015-10-10T07:55:14.184Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6857 08:57:32.77M 2015-10-10T07:55:14.345Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6869 08:57:32.97M 2015-10-10T07:55:14.550Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6877 08:57:33.19M 2015-10-10T07:55:14.750Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.774 1503.6887 08:57:33.39M 2015-10-10T07:55:14.955Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.725 34.774 1503.6906 08:57:33.58M 2015-10-10T07:55:15.155Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.775 1503.6909 08:57:33.78M 2015-10-10T07:55:15.360Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.726 34.775 1503.6923 08:57:34.00M 2015-10-10T07:55:15.565Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.725 34.774 1503.6917 08:57:34.20M 2015-10-10T07:55:15.780Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.727 34.776 1503.6946 08:57:34.40M 2015-10-10T07:55:15.970Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.728 34.777 1503.6954 08:57:34.61M 2015-10-10T07:55:16.175Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.729 34.778 1503.6958 08:57:34.80M 2015-10-10T07:55:16.375Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.730 34.778 1503.6960 08:57:35.02M 2015-10-10T07:55:16.580Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.730 34.778 1503.6978 08:57:35.22M 2015-10-10T07:55:16.780Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.730 34.778 1503.6985 08:57:35.42M 2015-10-10T07:55:16.985Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.730 34.778 1503.6984 08:57:35.61M 2015-10-10T07:55:17.189Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.722 34.770 1503.6890 08:57:35.81M 2015-10-10T07:55:17.390Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.721 34.770 1503.6877 08:57:36.03M 2015-10-10T07:55:17.590Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.769 1503.6864 08:57:36.23M 2015-10-10T07:55:17.795Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.768 1503.6851 08:57:36.43M 2015-10-10T07:55:18.001Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.768 1503.6846 08:57:36.63M 2015-10-10T07:55:18.205Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6851 08:57:36.83M 2015-10-10T07:55:18.406Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.770 1503.6868 08:57:37.05M 2015-10-10T07:55:18.610Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.770 1503.6870 08:57:37.25M 2015-10-10T07:55:18.810Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.770 1503.6877 08:57:37.45M 2015-10-10T07:55:19.015Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.724 34.773 1503.6912 08:57:37.64M 2015-10-10T07:55:19.215Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.723 34.772 1503.6903 08:57:37.84M 2015-10-10T07:55:19.420Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.723 34.772 1503.6896 08:57:38.06M 2015-10-10T07:55:19.620Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.722 34.771 1503.6882 08:57:38.26M 2015-10-10T07:55:19.864Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6871 08:57:38.46M 2015-10-10T07:55:20.030Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.720 34.769 1503.6871 08:57:38.66M 2015-10-10T07:55:20.250Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.769 1503.6860 08:57:38.86M 2015-10-10T07:55:20.435Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6854 08:57:39.09M 2015-10-10T07:55:20.641Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.719 34.769 1503.6860 08:57:39.27M 2015-10-10T07:55:20.840Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.720 34.769 1503.6871 08:57:39.47M 2015-10-10T07:55:21.046Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.721 34.770 1503.6869 08:57:39.67M 2015-10-10T07:55:21.250Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6863 08:57:39.87M 2015-10-10T07:55:21.450Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6857 08:57:40.09M 2015-10-10T07:55:21.655Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6847 08:57:40.29M 2015-10-10T07:55:21.856Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6829 08:57:40.49M 2015-10-10T07:55:22.061Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.768 1503.6833 08:57:40.69M 2015-10-10T07:55:22.266Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6835 08:57:40.89M 2015-10-10T07:55:22.467Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6838 08:57:41.11M 2015-10-10T07:55:22.671Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.768 1503.6841 08:57:41.31M 2015-10-10T07:55:22.871Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6838 08:57:41.50M 2015-10-10T07:55:23.076Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6831 08:57:41.70M 2015-10-10T07:55:23.281Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.719 34.769 1503.6838 08:57:41.90M 2015-10-10T07:55:23.481Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.773 1503.6881 08:57:42.12M 2015-10-10T07:55:23.686Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6887 08:57:42.32M 2015-10-10T07:55:23.886Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6881 08:57:42.52M 2015-10-10T07:55:24.091Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6884 08:57:42.72M 2015-10-10T07:55:24.296Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.724 34.773 1503.6893 08:57:42.92M 2015-10-10T07:55:24.496Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.774 1503.6912 08:57:43.14M 2015-10-10T07:55:24.716Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.727 34.776 1503.6929 08:57:43.34M 2015-10-10T07:55:24.901Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.727 34.776 1503.6943 08:57:43.55M 2015-10-10T07:55:25.107Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.727 34.776 1503.6938 08:57:43.73M 2015-10-10T07:55:25.306Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6868 08:57:43.93M 2015-10-10T07:55:25.516Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6853 08:57:44.15M 2015-10-10T07:55:25.716Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.769 1503.6847 08:57:44.35M 2015-10-10T07:55:25.944Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6851 08:57:44.55M 2015-10-10T07:55:26.121Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6862 08:57:44.75M 2015-10-10T07:55:26.326Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.771 1503.6868 08:57:44.95M 2015-10-10T07:55:26.526Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.772 1503.6874 08:57:45.17M 2015-10-10T07:55:26.731Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.771 1503.6860 08:57:45.36M 2015-10-10T07:55:26.931Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.771 1503.6862 08:57:45.56M 2015-10-10T07:55:27.136Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6864 08:57:45.76M 2015-10-10T07:55:27.341Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.772 1503.6870 08:57:45.96M 2015-10-10T07:55:27.541Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.731 34.781 1503.6970 08:57:46.18M 2015-10-10T07:55:27.747Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.731 34.781 1503.6965 08:57:46.38M 2015-10-10T07:55:27.947Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.731 34.780 1503.6958 08:57:46.58M 2015-10-10T07:55:28.151Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.729 34.779 1503.6945 08:57:46.78M 2015-10-10T07:55:28.356Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.728 34.778 1503.6932 08:57:47.00M 2015-10-10T07:55:28.556Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.725 34.775 1503.6898 08:57:47.20M 2015-10-10T07:55:28.784Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.725 34.774 1503.6897 08:57:47.39M 2015-10-10T07:55:28.966Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.774 1503.6885 08:57:47.59M 2015-10-10T07:55:29.181Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6792 08:57:47.79M 2015-10-10T07:55:29.371Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.765 1503.6786 08:57:48.03M 2015-10-10T07:55:29.571Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.765 1503.6780 08:57:48.21M 2015-10-10T07:55:29.776Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6769 08:57:48.41M 2015-10-10T07:55:29.976Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.715 34.766 1503.6779 08:57:48.61M 2015-10-10T07:55:30.181Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6768 08:57:48.81M 2015-10-10T07:55:30.381Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6763 08:57:49.03M 2015-10-10T07:55:30.586Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6754 08:57:49.22M 2015-10-10T07:55:30.791Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6754 08:57:49.42M 2015-10-10T07:55:30.996Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.713 34.765 1503.6727 08:57:49.62M 2015-10-10T07:55:31.196Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.714 34.766 1503.6721 08:57:49.82M 2015-10-10T07:55:31.401Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.713 34.765 1503.6718 08:57:50.04M 2015-10-10T07:55:31.601Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.713 34.765 1503.6714 08:57:50.24M 2015-10-10T07:55:31.824Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.713 34.765 1503.6716 08:57:50.44M 2015-10-10T07:55:32.006Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.713 34.765 1503.6727 08:57:50.64M 2015-10-10T07:55:32.211Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.713 34.765 1503.6729 08:57:50.84M 2015-10-10T07:55:32.416Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.713 34.764 1503.6727 08:57:51.06M 2015-10-10T07:55:32.621Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.714 34.765 1503.6750 08:57:51.26M 2015-10-10T07:55:32.821Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.714 34.766 1503.6757 08:57:51.46M 2015-10-10T07:55:33.028Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.715 34.766 1503.6763 08:57:51.65M 2015-10-10T07:55:33.232Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6775 08:57:51.85M 2015-10-10T07:55:33.431Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6780 08:57:52.07M 2015-10-10T07:55:33.651Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6785 08:57:52.27M 2015-10-10T07:55:33.836Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.766 1503.6787 08:57:52.49M 2015-10-10T07:55:34.036Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6819 08:57:52.67M 2015-10-10T07:55:34.241Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.729 34.779 1503.6931 08:57:52.87M 2015-10-10T07:55:34.464Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.775 1503.6887 08:57:53.08M 2015-10-10T07:55:34.651Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.774 1503.6866 08:57:53.29M 2015-10-10T07:55:34.846Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6853 08:57:53.48M 2015-10-10T07:55:35.056Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6837 08:57:53.68M 2015-10-10T07:55:35.256Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.769 1503.6814 08:57:53.88M 2015-10-10T07:55:35.461Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.770 1503.6812 08:57:54.10M 2015-10-10T07:55:35.661Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.770 1503.6804 08:57:54.30M 2015-10-10T07:55:35.867Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.718 34.770 1503.6792 08:57:54.50M 2015-10-10T07:55:36.066Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.770 1503.6797 08:57:54.70M 2015-10-10T07:55:36.276Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.770 1503.6797 08:57:54.90M 2015-10-10T07:55:36.476Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.714 34.766 1503.6742 08:57:55.12M 2015-10-10T07:55:36.681Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.769 1503.6787 08:57:55.32M 2015-10-10T07:55:36.881Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6774 08:57:55.51M 2015-10-10T07:55:37.086Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6783 08:57:55.71M 2015-10-10T07:55:37.304Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6799 08:57:55.91M 2015-10-10T07:55:37.491Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.724 34.777 1503.6823 08:57:56.13M 2015-10-10T07:55:37.696Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6810 08:57:56.33M 2015-10-10T07:55:37.896Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.723 34.776 1503.6801 08:57:56.53M 2015-10-10T07:55:38.116Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6794 08:57:56.73M 2015-10-10T07:55:38.308Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6791 08:57:56.94M 2015-10-10T07:55:38.507Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6851 08:57:57.15M 2015-10-10T07:55:38.711Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6853 08:57:57.34M 2015-10-10T07:55:38.911Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6853 08:57:57.54M 2015-10-10T07:55:39.144Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.724 34.776 1503.6841 08:57:57.74M 2015-10-10T07:55:39.316Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.776 1503.6848 08:57:57.94M 2015-10-10T07:55:39.521Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6846 08:57:58.16M 2015-10-10T07:55:39.721Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6846 08:57:58.36M 2015-10-10T07:55:39.926Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.777 1503.6841 08:57:58.56M 2015-10-10T07:55:40.131Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.777 1503.6841 08:57:58.76M 2015-10-10T07:55:40.331Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.777 1503.6846 08:57:58.96M 2015-10-10T07:55:40.536Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.776 1503.6849 08:57:59.18M 2015-10-10T07:55:40.736Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.724 34.776 1503.6848 08:57:59.37M 2015-10-10T07:55:40.941Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.723 34.775 1503.6841 08:57:59.57M 2015-10-10T07:55:41.147Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.774 1503.6833 08:57:59.77M 2015-10-10T07:55:41.346Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.773 1503.6821 08:57:59.97M 2015-10-10T07:55:41.584Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.726 34.777 1503.6879 08:58:00.19M 2015-10-10T07:55:41.756Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6831 08:58:00.39M 2015-10-10T07:55:41.956Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6832 08:58:00.59M 2015-10-10T07:55:42.156Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.769 1503.6829 08:58:00.79M 2015-10-10T07:55:42.366Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6819 08:58:01.00M 2015-10-10T07:55:42.582Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.716 34.766 1503.6812 08:58:01.21M 2015-10-10T07:55:42.772Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6798 08:58:01.42M 2015-10-10T07:55:42.972Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.765 1503.6816 08:58:01.60M 2015-10-10T07:55:43.171Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.716 34.766 1503.6829 08:58:01.80M 2015-10-10T07:55:43.376Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.717 34.767 1503.6838 08:58:02.02M 2015-10-10T07:55:43.582Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.718 34.768 1503.6848 08:58:02.22M 2015-10-10T07:55:43.782Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.719 34.768 1503.6855 08:58:02.42M 2015-10-10T07:55:43.987Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.721 34.770 1503.6876 08:58:02.62M 2015-10-10T07:55:44.224Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.721 34.770 1503.6871 08:58:02.82M 2015-10-10T07:55:44.392Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.721 34.770 1503.6873 08:58:03.04M 2015-10-10T07:55:44.597Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.721 34.770 1503.6873 08:58:03.23M 2015-10-10T07:55:44.797Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.770 1503.6863 08:58:03.43M 2015-10-10T07:55:45.002Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.770 1503.6857 08:58:03.63M 2015-10-10T07:55:45.206Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6851 08:58:03.83M 2015-10-10T07:55:45.406Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6847 08:58:04.05M 2015-10-10T07:55:45.612Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.770 1503.6832 08:58:04.25M 2015-10-10T07:55:45.824Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6826 08:58:04.45M 2015-10-10T07:55:46.017Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6814 08:58:04.65M 2015-10-10T07:55:46.217Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6832 08:58:04.85M 2015-10-10T07:55:46.422Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6827 08:58:05.06M 2015-10-10T07:55:46.627Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6824 08:58:05.26M 2015-10-10T07:55:46.832Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6826 08:58:05.46M 2015-10-10T07:55:47.052Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6827 08:58:05.66M 2015-10-10T07:55:47.264Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.711 34.762 1503.6740 08:58:05.88M 2015-10-10T07:55:47.437Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.713 34.764 1503.6760 08:58:06.08M 2015-10-10T07:55:47.642Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.714 34.765 1503.6776 08:58:06.28M 2015-10-10T07:55:47.847Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.766 1503.6787 08:58:06.48M 2015-10-10T07:55:48.064Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.767 1503.6803 08:58:06.68M 2015-10-10T07:55:48.252Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.768 1503.6813 08:58:06.88M 2015-10-10T07:55:48.452Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.767 1503.6792 08:58:07.10M 2015-10-10T07:55:48.657Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.716 34.767 1503.6785 08:58:07.29M 2015-10-10T07:55:48.862Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.716 34.767 1503.6774 08:58:07.49M 2015-10-10T07:55:49.062Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.716 34.768 1503.6766 08:58:07.69M 2015-10-10T07:55:49.267Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.716 34.768 1503.6768 08:58:07.89M 2015-10-10T07:55:49.468Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.717 34.769 1503.6766 08:58:08.11M 2015-10-10T07:55:49.672Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6772 08:58:08.31M 2015-10-10T07:55:49.877Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.716 34.768 1503.6770 08:58:08.51M 2015-10-10T07:55:50.077Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.768 1503.6781 08:58:08.71M 2015-10-10T07:55:50.282Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.769 1503.6777 08:58:08.90M 2015-10-10T07:55:50.482Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.717 34.769 1503.6790 08:58:09.12M 2015-10-10T07:55:50.687Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.768 1503.6786 08:58:09.32M 2015-10-10T07:55:50.892Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.715 34.767 1503.6774 08:58:09.52M 2015-10-10T07:55:51.092Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.769 1503.6790 08:58:09.72M 2015-10-10T07:55:51.297Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.769 1503.6790 08:58:09.92M 2015-10-10T07:55:51.517Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.724 34.775 1503.6865 08:58:10.14M 2015-10-10T07:55:51.702Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.774 1503.6866 08:58:10.35M 2015-10-10T07:55:51.907Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.775 1503.6881 08:58:10.54M 2015-10-10T07:55:52.112Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.774 1503.6882 08:58:10.74M 2015-10-10T07:55:52.312Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6891 08:58:10.94M 2015-10-10T07:55:52.512Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.774 1503.6892 08:58:11.15M 2015-10-10T07:55:52.717Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.723 34.773 1503.6884 08:58:11.35M 2015-10-10T07:55:52.922Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6873 08:58:11.55M 2015-10-10T07:55:53.143Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.722 34.772 1503.6870 08:58:11.75M 2015-10-10T07:55:53.327Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.722 34.771 1503.6866 08:58:11.95M 2015-10-10T07:55:53.532Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6893 08:58:12.17M 2015-10-10T07:55:53.732Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.724 34.774 1503.6884 08:58:12.37M 2015-10-10T07:55:53.944Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6870 08:58:12.57M 2015-10-10T07:55:54.137Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.724 34.774 1503.6887 08:58:12.77M 2015-10-10T07:55:54.342Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.775 1503.6891 08:58:12.96M 2015-10-10T07:55:54.542Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.776 1503.6897 08:58:13.18M 2015-10-10T07:55:54.748Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.777 1503.6901 08:58:13.38M 2015-10-10T07:55:54.952Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.727 34.777 1503.6901 08:58:13.58M 2015-10-10T07:55:55.152Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.776 1503.6891 08:58:13.78M 2015-10-10T07:55:55.357Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.725 34.776 1503.6880 08:58:14.00M 2015-10-10T07:55:55.562Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.724 34.775 1503.6880 08:58:14.20M 2015-10-10T07:55:55.762Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.774 1503.6869 08:58:14.40M 2015-10-10T07:55:55.982Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.774 1503.6862 08:58:14.60M 2015-10-10T07:55:56.167Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6851 08:58:14.81M 2015-10-10T07:55:56.372Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6836 08:58:15.01M 2015-10-10T07:55:56.577Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6829 08:58:15.21M 2015-10-10T07:55:56.777Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6829 08:58:15.41M 2015-10-10T07:55:56.977Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6826 08:58:15.61M 2015-10-10T07:55:57.182Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.720 34.772 1503.6820 08:58:15.81M 2015-10-10T07:55:57.388Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6813 08:58:16.03M 2015-10-10T07:55:57.587Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6812 08:58:16.23M 2015-10-10T07:55:57.792Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6810 08:58:16.43M 2015-10-10T07:55:57.997Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6812 08:58:16.63M 2015-10-10T07:55:58.197Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.769 1503.6816 08:58:16.83M 2015-10-10T07:55:58.402Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6820 08:58:17.04M 2015-10-10T07:55:58.607Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.769 1503.6824 08:58:17.24M 2015-10-10T07:55:58.812Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6830 08:58:17.44M 2015-10-10T07:55:59.012Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6829 08:58:17.64M 2015-10-10T07:55:59.212Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6835 08:58:17.84M 2015-10-10T07:55:59.417Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.770 1503.6846 08:58:18.06M 2015-10-10T07:55:59.622Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6841 08:58:18.26M 2015-10-10T07:55:59.827Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.768 1503.6843 08:58:18.46M