2015-10-10T07:54:00.012Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.727 34.777 1503.6918 08:56:18.65M 2015-10-10T07:54:00.212Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.728 34.778 1503.6921 08:56:18.84M 2015-10-10T07:54:00.417Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.774 1503.6876 08:56:19.05M 2015-10-10T07:54:00.617Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.774 1503.6859 08:56:19.25M 2015-10-10T07:54:00.822Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.722 34.774 1503.6846 08:56:19.45M 2015-10-10T07:54:01.027Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.773 1503.6829 08:56:19.65M 2015-10-10T07:54:01.228Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.720 34.772 1503.6809 08:56:19.85M 2015-10-10T07:54:01.427Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6816 08:56:20.07M 2015-10-10T07:54:01.632Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.772 1503.6819 08:56:20.26M 2015-10-10T07:54:01.837Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6814 08:56:20.47M 2015-10-10T07:54:02.042Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.728 34.779 1503.6897 08:56:20.67M 2015-10-10T07:54:02.242Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.727 34.778 1503.6897 08:56:20.86M 2015-10-10T07:54:02.447Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.726 34.777 1503.6880 08:56:21.08M 2015-10-10T07:54:02.652Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.724 34.776 1503.6862 08:56:21.28M 2015-10-10T07:54:02.852Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.723 34.774 1503.6848 08:56:21.48M 2015-10-10T07:54:03.057Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6836 08:56:21.68M 2015-10-10T07:54:03.257Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6846 08:56:21.88M 2015-10-10T07:54:03.462Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.722 34.773 1503.6846 08:56:22.10M 2015-10-10T07:54:03.667Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.720 34.771 1503.6820 08:56:22.30M 2015-10-10T07:54:03.869Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6812 08:56:22.50M 2015-10-10T07:54:04.072Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.769 1503.6805 08:56:22.70M 2015-10-10T07:54:04.292Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.717 34.768 1503.6793 08:56:22.90M 2015-10-10T07:54:04.477Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6785 08:56:23.13M 2015-10-10T07:54:04.677Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.768 1503.6819 08:56:23.31M 2015-10-10T07:54:04.882Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6843 08:56:23.51M 2015-10-10T07:54:05.087Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.770 1503.6868 08:56:23.71M 2015-10-10T07:54:05.292Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.722 34.771 1503.6884 08:56:23.91M 2015-10-10T07:54:05.492Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.724 34.773 1503.6912 08:56:24.13M 2015-10-10T07:54:05.697Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.723 34.772 1503.6909 08:56:24.33M 2015-10-10T07:54:05.902Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.723 34.772 1503.6919 08:56:24.53M 2015-10-10T07:54:06.102Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.771 1503.6890 08:56:24.73M 2015-10-10T07:54:06.307Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.770 1503.6873 08:56:24.93M 2015-10-10T07:54:06.508Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.712 34.762 1503.6757 08:56:25.14M 2015-10-10T07:54:06.707Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.711 34.762 1503.6752 08:56:25.34M 2015-10-10T07:54:06.912Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.711 34.762 1503.6747 08:56:25.54M 2015-10-10T07:54:07.143Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.710 34.762 1503.6722 08:56:25.74M 2015-10-10T07:54:07.317Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.711 34.763 1503.6736 08:56:25.94M 2015-10-10T07:54:07.522Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6841 08:56:26.16M 2015-10-10T07:54:07.727Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6857 08:56:26.36M 2015-10-10T07:54:07.932Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6865 08:56:26.56M 2015-10-10T07:54:08.132Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6881 08:56:26.75M 2015-10-10T07:54:08.337Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6888 08:56:26.95M 2015-10-10T07:54:08.537Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.777 1503.6884 08:56:27.17M 2015-10-10T07:54:08.758Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6899 08:56:27.37M 2015-10-10T07:54:08.942Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.727 34.778 1503.6890 08:56:27.59M 2015-10-10T07:54:09.149Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.726 34.778 1503.6880 08:56:27.77M 2015-10-10T07:54:09.347Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.726 34.778 1503.6881 08:56:27.97M 2015-10-10T07:54:09.552Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.726 34.777 1503.6880 08:56:28.19M 2015-10-10T07:54:09.757Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.777 1503.6888 08:56:28.39M 2015-10-10T07:54:09.957Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.727 34.778 1503.6882 08:56:28.59M 2015-10-10T07:54:10.184Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.727 34.778 1503.6892 08:56:28.78M 2015-10-10T07:54:10.367Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.771 1503.6805 08:56:29.01M 2015-10-10T07:54:10.572Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.770 1503.6796 08:56:29.20M 2015-10-10T07:54:10.772Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6768 08:56:29.40M 2015-10-10T07:54:10.978Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.769 1503.6782 08:56:29.60M 2015-10-10T07:54:11.178Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.719 34.770 1503.6787 08:56:29.80M 2015-10-10T07:54:11.382Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.720 34.772 1503.6810 08:56:30.02M 2015-10-10T07:54:11.582Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6842 08:56:30.22M 2015-10-10T07:54:11.788Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.774 1503.6854 08:56:30.42M 2015-10-10T07:54:11.988Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6846 08:56:30.62M 2015-10-10T07:54:12.193Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6848 08:56:30.81M 2015-10-10T07:54:12.398Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6848 08:56:31.03M 2015-10-10T07:54:12.598Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6844 08:56:31.23M 2015-10-10T07:54:12.803Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6851 08:56:31.43M 2015-10-10T07:54:13.003Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6841 08:56:31.63M 2015-10-10T07:54:13.223Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.767 1503.6825 08:56:31.83M 2015-10-10T07:54:13.413Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.767 1503.6819 08:56:32.06M 2015-10-10T07:54:13.613Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6835 08:56:32.25M 2015-10-10T07:54:13.818Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6840 08:56:32.45M 2015-10-10T07:54:14.018Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6827 08:56:32.65M 2015-10-10T07:54:14.224Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6829 08:56:32.85M 2015-10-10T07:54:14.428Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.768 1503.6812 08:56:33.06M 2015-10-10T07:54:14.664Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6799 08:56:33.26M 2015-10-10T07:54:14.833Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.769 1503.6803 08:56:33.46M 2015-10-10T07:54:15.033Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.770 1503.6807 08:56:33.66M 2015-10-10T07:54:15.238Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.771 1503.6810 08:56:33.86M 2015-10-10T07:54:15.443Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.772 1503.6826 08:56:34.08M 2015-10-10T07:54:15.643Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6846 08:56:34.28M 2015-10-10T07:54:15.848Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6852 08:56:34.48M 2015-10-10T07:54:16.048Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6858 08:56:34.67M 2015-10-10T07:54:16.253Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.773 1503.6860 08:56:34.87M 2015-10-10T07:54:16.453Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.729 34.779 1503.6943 08:56:35.09M 2015-10-10T07:54:16.658Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.728 34.778 1503.6938 08:56:35.29M 2015-10-10T07:54:16.863Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.731 34.781 1503.6969 08:56:35.49M 2015-10-10T07:54:17.063Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.731 34.780 1503.6963 08:56:35.69M 2015-10-10T07:54:17.268Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.730 34.780 1503.6963 08:56:35.89M 2015-10-10T07:54:17.468Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.730 34.780 1503.6960 08:56:36.11M 2015-10-10T07:54:17.688Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.730 34.779 1503.6959 08:56:36.31M 2015-10-10T07:54:17.878Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.729 34.778 1503.6963 08:56:36.52M 2015-10-10T07:54:18.078Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.728 34.777 1503.6952 08:56:36.70M 2015-10-10T07:54:18.283Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.728 34.777 1503.6946 08:56:36.90M 2015-10-10T07:54:18.483Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.727 34.777 1503.6924 08:56:37.12M 2015-10-10T07:54:18.688Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.726 34.776 1503.6915 08:56:37.32M 2015-10-10T07:54:18.893Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.776 1503.6901 08:56:37.52M 2015-10-10T07:54:19.098Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.726 34.776 1503.6892 08:56:37.72M 2015-10-10T07:54:19.298Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.774 1503.6857 08:56:37.92M 2015-10-10T07:54:19.498Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6849 08:56:38.14M 2015-10-10T07:54:19.703Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.725 34.775 1503.6863 08:56:38.34M 2015-10-10T07:54:19.908Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6862 08:56:38.53M 2015-10-10T07:54:20.108Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.724 34.775 1503.6863 08:56:38.74M 2015-10-10T07:54:20.313Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.724 34.775 1503.6854 08:56:38.93M 2015-10-10T07:54:20.518Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.723 34.774 1503.6855 08:56:39.15M 2015-10-10T07:54:20.718Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6824 08:56:39.35M 2015-10-10T07:54:20.923Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.773 1503.6814 08:56:39.55M 2015-10-10T07:54:21.123Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.725 34.777 1503.6859 08:56:39.75M 2015-10-10T07:54:21.328Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.726 34.777 1503.6866 08:56:39.95M 2015-10-10T07:54:21.533Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.726 34.776 1503.6873 08:56:40.17M 2015-10-10T07:54:21.733Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.726 34.776 1503.6876 08:56:40.37M 2015-10-10T07:54:21.938Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.725 34.776 1503.6880 08:56:40.57M 2015-10-10T07:54:22.158Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.729 34.779 1503.6926 08:56:40.77M 2015-10-10T07:54:22.343Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.729 34.779 1503.6941 08:56:41.00M 2015-10-10T07:54:22.543Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.730 34.780 1503.6957 08:56:41.18M 2015-10-10T07:54:22.748Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.729 34.779 1503.6948 08:56:41.38M 2015-10-10T07:54:22.953Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.729 34.778 1503.6947 08:56:41.58M 2015-10-10T07:54:23.153Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.728 34.778 1503.6936 08:56:41.78M 2015-10-10T07:54:23.358Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.727 34.776 1503.6920 08:56:42.00M 2015-10-10T07:54:23.558Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.725 34.775 1503.6899 08:56:42.19M 2015-10-10T07:54:23.763Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.723 34.773 1503.6881 08:56:42.39M 2015-10-10T07:54:23.968Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6866 08:56:42.60M 2015-10-10T07:54:24.173Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.771 1503.6864 08:56:42.79M 2015-10-10T07:54:24.373Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.770 1503.6853 08:56:43.01M 2015-10-10T07:54:24.578Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6826 08:56:43.21M 2015-10-10T07:54:24.783Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6818 08:56:43.41M 2015-10-10T07:54:24.983Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6818 08:56:43.61M 2015-10-10T07:54:25.189Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.768 1503.6790 08:56:43.81M 2015-10-10T07:54:25.388Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6833 08:56:44.03M 2015-10-10T07:54:25.588Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6840 08:56:44.23M 2015-10-10T07:54:25.793Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.723 34.774 1503.6848 08:56:44.42M 2015-10-10T07:54:25.998Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.724 34.776 1503.6855 08:56:44.63M 2015-10-10T07:54:26.198Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.776 1503.6869 08:56:44.82M 2015-10-10T07:54:26.403Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6846 08:56:45.04M 2015-10-10T07:54:26.624Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.722 34.773 1503.6846 08:56:45.24M 2015-10-10T07:54:26.808Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6831 08:56:45.46M 2015-10-10T07:54:27.013Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6852 08:56:45.64M 2015-10-10T07:54:27.213Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.774 1503.6862 08:56:45.84M 2015-10-10T07:54:27.418Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6873 08:56:46.06M 2015-10-10T07:54:27.623Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6831 08:56:46.26M 2015-10-10T07:54:27.828Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.769 1503.6823 08:56:46.46M 2015-10-10T07:54:28.064Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.717 34.767 1503.6816 08:56:46.66M 2015-10-10T07:54:28.233Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6803 08:56:46.85M 2015-10-10T07:54:28.433Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6843 08:56:47.07M 2015-10-10T07:54:28.638Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6864 08:56:47.27M 2015-10-10T07:54:28.838Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6876 08:56:47.47M 2015-10-10T07:54:29.043Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6884 08:56:47.67M 2015-10-10T07:54:29.248Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.723 34.772 1503.6888 08:56:47.87M 2015-10-10T07:54:29.448Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.773 1503.6891 08:56:48.09M 2015-10-10T07:54:29.653Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6836 08:56:48.29M 2015-10-10T07:54:29.858Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6835 08:56:48.49M 2015-10-10T07:54:30.058Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.729 34.778 1503.6958 08:56:48.69M 2015-10-10T07:54:30.263Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.729 34.779 1503.6953 08:56:48.88M 2015-10-10T07:54:30.463Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.725 34.775 1503.6903 08:56:49.10M 2015-10-10T07:54:30.668Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6881 08:56:49.30M 2015-10-10T07:54:30.868Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6827 08:56:49.50M 2015-10-10T07:54:31.093Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.769 1503.6824 08:56:49.70M 2015-10-10T07:54:31.278Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6825 08:56:49.92M 2015-10-10T07:54:31.478Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.724 34.774 1503.6885 08:56:50.12M 2015-10-10T07:54:31.683Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.724 34.774 1503.6885 08:56:50.31M 2015-10-10T07:54:31.883Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.774 1503.6884 08:56:50.51M 2015-10-10T07:54:32.089Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.725 34.775 1503.6890 08:56:50.71M 2015-10-10T07:54:32.289Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6847 08:56:50.91M 2015-10-10T07:54:32.493Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6836 08:56:51.13M 2015-10-10T07:54:32.694Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6835 08:56:51.33M 2015-10-10T07:54:32.904Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6842 08:56:51.53M 2015-10-10T07:54:33.104Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6859 08:56:51.73M 2015-10-10T07:54:33.309Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.722 34.772 1503.6862 08:56:51.93M 2015-10-10T07:54:33.509Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.770 1503.6847 08:56:52.15M 2015-10-10T07:54:33.713Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6838 08:56:52.35M 2015-10-10T07:54:33.918Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6833 08:56:52.54M 2015-10-10T07:54:34.118Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6832 08:56:52.75M 2015-10-10T07:54:34.319Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.768 1503.6833 08:56:52.94M 2015-10-10T07:54:34.523Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.765 1503.6796 08:56:53.16M 2015-10-10T07:54:34.728Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.770 1503.6865 08:56:53.36M 2015-10-10T07:54:34.934Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.771 1503.6876 08:56:53.56M 2015-10-10T07:54:35.134Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.723 34.772 1503.6898 08:56:53.76M 2015-10-10T07:54:35.339Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.723 34.773 1503.6908 08:56:53.96M 2015-10-10T07:54:35.554Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.773 1503.6909 08:56:54.18M 2015-10-10T07:54:35.744Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6924 08:56:54.39M 2015-10-10T07:54:35.944Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.722 34.771 1503.6879 08:56:54.57M 2015-10-10T07:54:36.149Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.771 1503.6871 08:56:54.77M 2015-10-10T07:54:36.349Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.771 1503.6870 08:56:54.97M 2015-10-10T07:54:36.554Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6843 08:56:55.19M 2015-10-10T07:54:36.759Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.719 34.769 1503.6838 08:56:55.39M 2015-10-10T07:54:36.960Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.769 1503.6830 08:56:55.59M 2015-10-10T07:54:37.183Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6823 08:56:55.79M 2015-10-10T07:54:37.364Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.768 1503.6812 08:56:56.01M 2015-10-10T07:54:37.569Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6801 08:56:56.20M 2015-10-10T07:54:37.774Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.717 34.768 1503.6801 08:56:56.41M 2015-10-10T07:54:37.974Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.769 1503.6797 08:56:56.60M 2015-10-10T07:54:38.179Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.770 1503.6803 08:56:56.80M 2015-10-10T07:54:38.384Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.720 34.772 1503.6810 08:56:57.02M 2015-10-10T07:54:38.584Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.722 34.773 1503.6827 08:56:57.22M 2015-10-10T07:54:38.789Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.775 1503.6833 08:56:57.42M 2015-10-10T07:54:38.994Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.776 1503.6854 08:56:57.62M 2015-10-10T07:54:39.194Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.777 1503.6860 08:56:57.82M 2015-10-10T07:54:39.399Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6788 08:56:58.04M 2015-10-10T07:54:39.599Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.770 1503.6791 08:56:58.24M 2015-10-10T07:54:39.804Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.771 1503.6804 08:56:58.43M 2015-10-10T07:54:40.024Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.720 34.771 1503.6820 08:56:58.63M 2015-10-10T07:54:40.224Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6835 08:56:58.85M 2015-10-10T07:54:40.414Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6837 08:56:59.05M 2015-10-10T07:54:40.614Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6846 08:56:59.25M 2015-10-10T07:54:40.824Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6844 08:56:59.45M 2015-10-10T07:54:41.019Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6860 08:56:59.65M 2015-10-10T07:54:41.224Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.772 1503.6875 08:56:59.85M 2015-10-10T07:54:41.429Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.769 1503.6853 08:57:00.07M 2015-10-10T07:54:41.629Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6847 08:57:00.27M 2015-10-10T07:54:41.829Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.768 1503.6854 08:57:00.47M 2015-10-10T07:54:42.039Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.719 34.768 1503.6864 08:57:00.66M 2015-10-10T07:54:42.239Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.724 34.773 1503.6930 08:57:00.86M 2015-10-10T07:54:42.444Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.725 34.773 1503.6936 08:57:01.08M 2015-10-10T07:54:42.649Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.712 34.762 1503.6803 08:57:01.28M 2015-10-10T07:54:42.849Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.712 34.761 1503.6803 08:57:01.48M 2015-10-10T07:54:43.049Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.712 34.761 1503.6793 08:57:01.68M 2015-10-10T07:54:43.254Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.717 34.767 1503.6853 08:57:01.88M 2015-10-10T07:54:43.459Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.719 34.768 1503.6866 08:57:02.10M 2015-10-10T07:54:43.659Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.721 34.770 1503.6884 08:57:02.30M 2015-10-10T07:54:43.864Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.724 34.773 1503.6914 08:57:02.50M 2015-10-10T07:54:44.064Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.773 1503.6903 08:57:02.69M 2015-10-10T07:54:44.269Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.773 1503.6893 08:57:02.89M 2015-10-10T07:54:44.504Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.723 34.773 1503.6881 08:57:03.11M 2015-10-10T07:54:44.679Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6881 08:57:03.33M 2015-10-10T07:54:44.879Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6874 08:57:03.51M 2015-10-10T07:54:45.079Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6802 08:57:03.71M 2015-10-10T07:54:45.284Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.717 34.768 1503.6804 08:57:03.91M 2015-10-10T07:54:45.489Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.711 34.762 1503.6746 08:57:04.13M 2015-10-10T07:54:45.689Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.711 34.762 1503.6740 08:57:04.33M 2015-10-10T07:54:45.894Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.711 34.762 1503.6741 08:57:04.52M 2015-10-10T07:54:46.104Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.712 34.763 1503.6752 08:57:04.72M 2015-10-10T07:54:46.299Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.713 34.764 1503.6763 08:57:04.92M 2015-10-10T07:54:46.504Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.714 34.765 1503.6776 08:57:05.14M 2015-10-10T07:54:46.709Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.766 1503.6785 08:57:05.34M 2015-10-10T07:54:46.909Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.715 34.766 1503.6780 08:57:05.54M 2015-10-10T07:54:47.109Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6788 08:57:05.74M 2015-10-10T07:54:47.314Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6793 08:57:05.93M 2015-10-10T07:54:47.519Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.767 1503.6801 08:57:06.16M 2015-10-10T07:54:47.719Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.717 34.768 1503.6793 08:57:06.36M 2015-10-10T07:54:47.924Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.717 34.768 1503.6796 08:57:06.55M 2015-10-10T07:54:48.124Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.768 1503.6801 08:57:06.75M 2015-10-10T07:54:48.329Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6815 08:57:06.95M 2015-10-10T07:54:48.534Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.770 1503.6824 08:57:07.17M 2015-10-10T07:54:48.734Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.772 1503.6840 08:57:07.37M 2015-10-10T07:54:48.959Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.772 1503.6852 08:57:07.57M 2015-10-10T07:54:49.144Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6830 08:57:07.79M 2015-10-10T07:54:49.344Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6838 08:57:07.97M 2015-10-10T07:54:49.549Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6847 08:57:08.18M 2015-10-10T07:54:49.754Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.772 1503.6842 08:57:08.39M 2015-10-10T07:54:49.954Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.771 1503.6841 08:57:08.58M 2015-10-10T07:54:50.154Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6838 08:57:08.78M 2015-10-10T07:54:50.359Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6832 08:57:09.00M 2015-10-10T07:54:50.559Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.768 1503.6815 08:57:09.20M 2015-10-10T07:54:50.764Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.771 1503.6864 08:57:09.40M 2015-10-10T07:54:50.969Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6865 08:57:09.60M 2015-10-10T07:54:51.184Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6862 08:57:09.80M 2015-10-10T07:54:51.374Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6852 08:57:10.02M 2015-10-10T07:54:51.579Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.771 1503.6847 08:57:10.21M 2015-10-10T07:54:51.784Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.772 1503.6844 08:57:10.41M 2015-10-10T07:54:51.984Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6857 08:57:10.62M 2015-10-10T07:54:52.189Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.772 1503.6851 08:57:10.81M 2015-10-10T07:54:52.484Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.771 1503.6849 08:57:11.03M 2015-10-10T07:54:52.619Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6838 08:57:11.32M 2015-10-10T07:54:52.827Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.769 1503.6830 08:57:11.45M 2015-10-10T07:54:53.029Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6827 08:57:11.65M 2015-10-10T07:54:53.229Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.770 1503.6837 08:57:11.86M 2015-10-10T07:54:53.449Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6854 08:57:12.07M 2015-10-10T07:54:53.639Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.771 1503.6854 08:57:12.29M 2015-10-10T07:54:53.839Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.770 1503.6858 08:57:12.47M 2015-10-10T07:54:54.044Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6848 08:57:12.67M 2015-10-10T07:54:54.244Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6847 08:57:12.87M 2015-10-10T07:54:54.464Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6843 08:57:13.09M 2015-10-10T07:54:54.649Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.718 34.768 1503.6838 08:57:13.29M 2015-10-10T07:54:54.854Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6838 08:57:13.49M 2015-10-10T07:54:55.059Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6790 08:57:13.68M 2015-10-10T07:54:55.264Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.713 34.763 1503.6780 08:57:13.88M 2015-10-10T07:54:55.464Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.715 34.766 1503.6794 08:57:14.10M 2015-10-10T07:54:55.664Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.767 1503.6798 08:57:14.30M 2015-10-10T07:54:55.869Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.767 1503.6807 08:57:14.50M 2015-10-10T07:54:56.074Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.768 1503.6816 08:57:14.70M 2015-10-10T07:54:56.274Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6830 08:57:14.90M 2015-10-10T07:54:56.479Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6838 08:57:15.12M 2015-10-10T07:54:56.684Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.765 1503.6786 08:57:15.32M 2015-10-10T07:54:56.884Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6807 08:57:15.52M 2015-10-10T07:54:57.090Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6813 08:57:15.71M 2015-10-10T07:54:57.289Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6833 08:57:15.92M 2015-10-10T07:54:57.495Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.775 1503.6882 08:57:16.13M 2015-10-10T07:54:57.695Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.774 1503.6884 08:57:16.33M 2015-10-10T07:54:57.920Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.774 1503.6890 08:57:16.53M 2015-10-10T07:54:58.105Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6848 08:57:16.75M 2015-10-10T07:54:58.306Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6844 08:57:16.93M 2015-10-10T07:54:58.509Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6854 08:57:17.15M 2015-10-10T07:54:58.714Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6855 08:57:17.35M 2015-10-10T07:54:58.915Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6844 08:57:17.55M 2015-10-10T07:54:59.120Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6833 08:57:17.74M 2015-10-10T07:54:59.315Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6826 08:57:17.94M 2015-10-10T07:54:59.544Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.718 34.768 1503.6812 08:57:18.16M 2015-10-10T07:54:59.725Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6819 08:57:18.36M 2015-10-10T07:54:59.930Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6826 08:57:18.56M