2015-10-10T07:53:00.109Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.769 1503.6827 08:55:18.73M 2015-10-10T07:53:00.309Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6831 08:55:18.93M 2015-10-10T07:53:00.509Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6842 08:55:19.15M 2015-10-10T07:53:00.719Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6838 08:55:19.34M 2015-10-10T07:53:00.919Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6840 08:55:19.55M 2015-10-10T07:53:01.124Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6840 08:55:19.74M 2015-10-10T07:53:01.343Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6840 08:55:19.94M 2015-10-10T07:53:01.529Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6844 08:55:20.16M 2015-10-10T07:53:01.750Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.721 34.771 1503.6851 08:55:20.36M 2015-10-10T07:53:01.934Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6868 08:55:20.58M 2015-10-10T07:53:02.135Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.768 1503.6835 08:55:20.76M 2015-10-10T07:53:02.340Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.718 34.768 1503.6833 08:55:20.96M 2015-10-10T07:53:02.545Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.718 34.768 1503.6830 08:55:21.18M 2015-10-10T07:53:02.746Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6831 08:55:21.38M 2015-10-10T07:53:02.950Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6830 08:55:21.57M 2015-10-10T07:53:03.150Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.718 34.768 1503.6827 08:55:21.77M 2015-10-10T07:53:03.355Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.713 34.764 1503.6779 08:55:21.97M 2015-10-10T07:53:03.560Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.713 34.764 1503.6761 08:55:22.19M 2015-10-10T07:53:03.765Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.716 34.767 1503.6785 08:55:22.39M 2015-10-10T07:53:03.965Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6792 08:55:22.59M 2015-10-10T07:53:04.165Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.716 34.767 1503.6782 08:55:22.79M 2015-10-10T07:53:04.375Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6786 08:55:23.00M 2015-10-10T07:53:04.575Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.768 1503.6783 08:55:23.21M 2015-10-10T07:53:04.775Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.768 1503.6782 08:55:23.41M 2015-10-10T07:53:04.980Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6772 08:55:23.60M 2015-10-10T07:53:05.189Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.768 1503.6783 08:55:23.80M 2015-10-10T07:53:05.386Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6786 08:55:24.02M 2015-10-10T07:53:05.590Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6801 08:55:24.22M 2015-10-10T07:53:05.795Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6820 08:55:24.42M 2015-10-10T07:53:05.995Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6842 08:55:24.62M 2015-10-10T07:53:06.210Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6838 08:55:24.82M 2015-10-10T07:53:06.400Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.769 1503.6836 08:55:25.05M 2015-10-10T07:53:06.605Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6826 08:55:25.24M 2015-10-10T07:53:06.805Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.717 34.767 1503.6812 08:55:25.44M 2015-10-10T07:53:07.010Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6812 08:55:25.63M 2015-10-10T07:53:07.210Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6808 08:55:25.83M 2015-10-10T07:53:07.420Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.715 34.765 1503.6808 08:55:26.05M 2015-10-10T07:53:07.620Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.714 34.764 1503.6797 08:55:26.25M 2015-10-10T07:53:07.820Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.714 34.764 1503.6798 08:55:26.45M 2015-10-10T07:53:08.027Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.714 34.764 1503.6792 08:55:26.65M 2015-10-10T07:53:08.230Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.713 34.764 1503.6787 08:55:26.85M 2015-10-10T07:53:08.430Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.713 34.763 1503.6770 08:55:27.07M 2015-10-10T07:53:08.635Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.712 34.763 1503.6750 08:55:27.27M 2015-10-10T07:53:08.840Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.711 34.763 1503.6741 08:55:27.47M 2015-10-10T07:53:09.040Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.711 34.763 1503.6740 08:55:27.66M 2015-10-10T07:53:09.245Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.711 34.763 1503.6732 08:55:27.86M 2015-10-10T07:53:09.450Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.711 34.762 1503.6737 08:55:28.08M 2015-10-10T07:53:09.650Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.711 34.762 1503.6725 08:55:28.28M 2015-10-10T07:53:09.855Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.711 34.762 1503.6725 08:55:28.48M 2015-10-10T07:53:10.055Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.711 34.763 1503.6733 08:55:28.68M 2015-10-10T07:53:10.260Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.711 34.763 1503.6744 08:55:28.88M 2015-10-10T07:53:10.467Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.712 34.764 1503.6755 08:55:29.10M 2015-10-10T07:53:10.680Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.714 34.765 1503.6766 08:55:29.30M 2015-10-10T07:53:10.865Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6774 08:55:29.51M 2015-10-10T07:53:11.070Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.716 34.768 1503.6791 08:55:29.69M 2015-10-10T07:53:11.304Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6810 08:55:29.89M 2015-10-10T07:53:11.475Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6824 08:55:30.11M 2015-10-10T07:53:11.680Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6835 08:55:30.31M 2015-10-10T07:53:11.885Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6838 08:55:30.51M 2015-10-10T07:53:12.085Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6833 08:55:30.71M 2015-10-10T07:53:12.290Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.772 1503.6863 08:55:30.91M 2015-10-10T07:53:12.495Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6853 08:55:31.13M 2015-10-10T07:53:12.695Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.775 1503.6882 08:55:31.33M 2015-10-10T07:53:12.900Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.724 34.775 1503.6882 08:55:31.53M 2015-10-10T07:53:13.100Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.775 1503.6886 08:55:31.72M 2015-10-10T07:53:13.306Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6877 08:55:31.92M 2015-10-10T07:53:13.520Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.727 34.777 1503.6898 08:55:32.14M 2015-10-10T07:53:13.710Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.727 34.777 1503.6896 08:55:32.34M 2015-10-10T07:53:13.915Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.772 1503.6844 08:55:32.54M 2015-10-10T07:53:14.115Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6844 08:55:32.74M 2015-10-10T07:53:14.320Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.770 1503.6841 08:55:32.94M 2015-10-10T07:53:14.520Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6824 08:55:33.16M 2015-10-10T07:53:14.743Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6808 08:55:33.35M 2015-10-10T07:53:14.930Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.769 1503.6821 08:55:33.55M 2015-10-10T07:53:15.150Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.770 1503.6825 08:55:33.75M 2015-10-10T07:53:15.335Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.770 1503.6819 08:55:33.97M 2015-10-10T07:53:15.535Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.769 1503.6815 08:55:34.17M 2015-10-10T07:53:15.743Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6812 08:55:34.37M 2015-10-10T07:53:15.940Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.769 1503.6810 08:55:34.57M 2015-10-10T07:53:16.145Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.770 1503.6814 08:55:34.77M 2015-10-10T07:53:16.350Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.770 1503.6816 08:55:34.97M 2015-10-10T07:53:16.555Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6812 08:55:35.19M 2015-10-10T07:53:16.755Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6821 08:55:35.39M 2015-10-10T07:53:16.960Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.713 34.765 1503.6768 08:55:35.58M 2015-10-10T07:53:17.160Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.714 34.765 1503.6765 08:55:35.78M 2015-10-10T07:53:17.365Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.714 34.765 1503.6779 08:55:36.00M 2015-10-10T07:53:17.570Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.714 34.766 1503.6772 08:55:36.20M 2015-10-10T07:53:17.770Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.715 34.766 1503.6770 08:55:36.40M 2015-10-10T07:53:17.970Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.766 1503.6777 08:55:36.60M 2015-10-10T07:53:18.175Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.767 1503.6782 08:55:36.80M 2015-10-10T07:53:18.595Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.715 34.766 1503.6786 08:55:37.02M 2015-10-10T07:53:18.595Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.766 1503.6783 08:55:37.31M 2015-10-10T07:53:18.795Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.712 34.763 1503.6749 08:55:37.43M 2015-10-10T07:53:19.000Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.712 34.763 1503.6742 08:55:37.62M 2015-10-10T07:53:19.200Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.713 34.764 1503.6758 08:55:37.82M 2015-10-10T07:53:19.423Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.714 34.765 1503.6761 08:55:38.04M 2015-10-10T07:53:19.625Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.714 34.765 1503.6761 08:55:38.24M 2015-10-10T07:53:19.810Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.714 34.765 1503.6760 08:55:38.46M 2015-10-10T07:53:20.015Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6764 08:55:38.64M 2015-10-10T07:53:20.220Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.716 34.767 1503.6782 08:55:38.84M 2015-10-10T07:53:20.420Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.713 34.764 1503.6742 08:55:39.06M 2015-10-10T07:53:20.620Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.713 34.764 1503.6741 08:55:39.25M 2015-10-10T07:53:20.825Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.713 34.764 1503.6744 08:55:39.45M 2015-10-10T07:53:21.030Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.712 34.764 1503.6738 08:55:39.65M 2015-10-10T07:53:21.235Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.713 34.762 1503.6790 08:55:39.85M 2015-10-10T07:53:21.435Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.713 34.762 1503.6788 08:55:40.07M 2015-10-10T07:53:21.635Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.712 34.762 1503.6785 08:55:40.27M 2015-10-10T07:53:21.840Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.711 34.761 1503.6770 08:55:40.47M 2015-10-10T07:53:22.045Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.711 34.761 1503.6777 08:55:40.67M 2015-10-10T07:53:22.250Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.716 34.765 1503.6832 08:55:40.87M 2015-10-10T07:53:22.450Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.716 34.765 1503.6830 08:55:41.09M 2015-10-10T07:53:22.650Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.716 34.765 1503.6829 08:55:41.28M 2015-10-10T07:53:22.855Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.715 34.765 1503.6812 08:55:41.48M 2015-10-10T07:53:23.060Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.715 34.765 1503.6814 08:55:41.68M 2015-10-10T07:53:23.261Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6847 08:55:41.88M 2015-10-10T07:53:23.466Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.719 34.769 1503.6853 08:55:42.10M 2015-10-10T07:53:23.671Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6854 08:55:42.30M 2015-10-10T07:53:23.871Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6833 08:55:42.50M 2015-10-10T07:53:24.091Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.769 1503.6814 08:55:42.70M 2015-10-10T07:53:24.275Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.769 1503.6810 08:55:42.91M 2015-10-10T07:53:24.480Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.769 1503.6808 08:55:43.12M 2015-10-10T07:53:24.686Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.769 1503.6801 08:55:43.31M 2015-10-10T07:53:24.886Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.769 1503.6810 08:55:43.51M 2015-10-10T07:53:25.086Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.767 1503.6777 08:55:43.71M 2015-10-10T07:53:25.291Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.716 34.767 1503.6776 08:55:43.91M 2015-10-10T07:53:25.496Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.767 1503.6779 08:55:44.13M 2015-10-10T07:53:25.700Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.768 1503.6792 08:55:44.33M 2015-10-10T07:53:25.900Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.717 34.768 1503.6803 08:55:44.53M 2015-10-10T07:53:26.106Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.715 34.766 1503.6775 08:55:44.73M 2015-10-10T07:53:26.308Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.715 34.766 1503.6764 08:55:44.93M 2015-10-10T07:53:26.511Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.714 34.766 1503.6754 08:55:45.14M 2015-10-10T07:53:26.716Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.713 34.765 1503.6743 08:55:45.34M 2015-10-10T07:53:26.916Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.711 34.763 1503.6716 08:55:45.54M 2015-10-10T07:53:27.121Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.710 34.762 1503.6720 08:55:45.74M 2015-10-10T07:53:27.326Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6815 08:55:45.94M 2015-10-10T07:53:27.525Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6824 08:55:46.16M 2015-10-10T07:53:27.731Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.728 34.778 1503.6920 08:55:46.36M 2015-10-10T07:53:27.931Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.728 34.778 1503.6923 08:55:46.56M 2015-10-10T07:53:28.136Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.728 34.778 1503.6926 08:55:46.76M 2015-10-10T07:53:28.341Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.728 34.778 1503.6915 08:55:46.96M 2015-10-10T07:53:28.556Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.727 34.777 1503.6902 08:55:47.18M 2015-10-10T07:53:28.746Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.727 34.777 1503.6902 08:55:47.39M 2015-10-10T07:53:28.947Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.727 34.777 1503.6908 08:55:47.57M 2015-10-10T07:53:29.147Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.727 34.777 1503.6920 08:55:47.77M 2015-10-10T07:53:29.351Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.727 34.776 1503.6923 08:55:47.97M 2015-10-10T07:53:29.556Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.726 34.776 1503.6924 08:55:48.19M 2015-10-10T07:53:29.756Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6807 08:55:48.39M 2015-10-10T07:53:29.961Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.766 1503.6797 08:55:48.58M 2015-10-10T07:53:30.166Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.766 1503.6792 08:55:48.79M 2015-10-10T07:53:30.371Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.765 1503.6780 08:55:49.00M 2015-10-10T07:53:30.571Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.714 34.765 1503.6771 08:55:49.21M 2015-10-10T07:53:30.776Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.712 34.764 1503.6754 08:55:49.40M 2015-10-10T07:53:30.976Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.715 34.766 1503.6776 08:55:49.60M 2015-10-10T07:53:31.181Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.716 34.767 1503.6793 08:55:49.80M 2015-10-10T07:53:31.386Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.716 34.767 1503.6791 08:55:50.02M 2015-10-10T07:53:31.587Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6826 08:55:50.22M 2015-10-10T07:53:31.791Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6831 08:55:50.42M 2015-10-10T07:53:31.991Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6842 08:55:50.62M 2015-10-10T07:53:32.196Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.770 1503.6849 08:55:50.82M 2015-10-10T07:53:32.396Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6855 08:55:51.04M 2015-10-10T07:53:32.624Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6857 08:55:51.23M 2015-10-10T07:53:32.806Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.771 1503.6870 08:55:51.43M 2015-10-10T07:53:33.033Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.722 34.772 1503.6880 08:55:51.63M 2015-10-10T07:53:33.211Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.722 34.772 1503.6885 08:55:51.85M 2015-10-10T07:53:33.411Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.721 34.771 1503.6882 08:55:52.05M 2015-10-10T07:53:33.616Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.772 1503.6881 08:55:52.25M 2015-10-10T07:53:33.821Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.717 34.767 1503.6825 08:55:52.45M 2015-10-10T07:53:34.026Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.717 34.767 1503.6814 08:55:52.65M 2015-10-10T07:53:34.228Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.767 1503.6816 08:55:52.85M 2015-10-10T07:53:34.431Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.767 1503.6815 08:55:53.07M 2015-10-10T07:53:34.636Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.716 34.766 1503.6805 08:55:53.26M 2015-10-10T07:53:34.836Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6840 08:55:53.47M 2015-10-10T07:53:35.036Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.769 1503.6848 08:55:53.66M 2015-10-10T07:53:35.241Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.770 1503.6852 08:55:53.86M 2015-10-10T07:53:35.446Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.769 1503.6852 08:55:54.08M 2015-10-10T07:53:35.646Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6857 08:55:54.28M 2015-10-10T07:53:35.851Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.719 34.769 1503.6868 08:55:54.48M 2015-10-10T07:53:36.051Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.712 34.762 1503.6786 08:55:54.68M 2015-10-10T07:53:36.256Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.711 34.761 1503.6771 08:55:54.88M 2015-10-10T07:53:36.461Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.710 34.760 1503.6753 08:55:55.09M 2015-10-10T07:53:36.661Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.708 34.758 1503.6727 08:55:55.30M 2015-10-10T07:53:36.867Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.708 34.759 1503.6738 08:55:55.49M 2015-10-10T07:53:37.066Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.709 34.759 1503.6747 08:55:55.69M 2015-10-10T07:53:37.271Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.710 34.760 1503.6750 08:55:55.89M 2015-10-10T07:53:37.491Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.710 34.760 1503.6757 08:55:56.11M 2015-10-10T07:53:37.676Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.710 34.760 1503.6764 08:55:56.32M 2015-10-10T07:53:37.881Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.711 34.761 1503.6763 08:55:56.50M 2015-10-10T07:53:38.086Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.711 34.761 1503.6757 08:55:56.71M 2015-10-10T07:53:38.291Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.713 34.763 1503.6782 08:55:56.91M 2015-10-10T07:53:38.491Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.713 34.763 1503.6776 08:55:57.13M 2015-10-10T07:53:38.691Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6786 08:55:57.32M 2015-10-10T07:53:38.896Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.715 34.765 1503.6796 08:55:57.52M 2015-10-10T07:53:39.101Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.716 34.766 1503.6814 08:55:57.72M 2015-10-10T07:53:39.301Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.767 1503.6835 08:55:57.92M 2015-10-10T07:53:39.501Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6855 08:55:58.14M 2015-10-10T07:53:39.744Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.769 1503.6858 08:55:58.34M 2015-10-10T07:53:39.943Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6863 08:55:58.54M 2015-10-10T07:53:40.144Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.769 1503.6860 08:55:58.74M 2015-10-10T07:53:40.316Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6842 08:55:58.94M 2015-10-10T07:53:40.521Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.717 34.767 1503.6821 08:55:59.16M 2015-10-10T07:53:40.721Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6815 08:55:59.35M 2015-10-10T07:53:40.926Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.716 34.766 1503.6805 08:55:59.55M 2015-10-10T07:53:41.131Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.716 34.766 1503.6812 08:55:59.75M 2015-10-10T07:53:41.331Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.716 34.766 1503.6813 08:55:59.95M 2015-10-10T07:53:41.536Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.773 1503.6891 08:56:00.17M 2015-10-10T07:53:41.736Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.773 1503.6890 08:56:00.37M 2015-10-10T07:53:41.956Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.774 1503.6904 08:56:00.57M 2015-10-10T07:53:42.141Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.774 1503.6901 08:56:00.78M 2015-10-10T07:53:42.384Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.773 1503.6903 08:56:00.97M 2015-10-10T07:53:42.551Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6804 08:56:01.18M 2015-10-10T07:53:42.751Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6783 08:56:01.38M 2015-10-10T07:53:42.951Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6776 08:56:01.58M 2015-10-10T07:53:43.156Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6766 08:56:01.78M 2015-10-10T07:53:43.361Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.713 34.763 1503.6768 08:56:02.00M 2015-10-10T07:53:43.561Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.713 34.763 1503.6775 08:56:02.20M 2015-10-10T07:53:43.766Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.713 34.763 1503.6781 08:56:02.40M 2015-10-10T07:53:43.971Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.712 34.762 1503.6769 08:56:02.60M 2015-10-10T07:53:44.172Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.719 34.769 1503.6843 08:56:02.80M 2015-10-10T07:53:44.376Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6840 08:56:03.01M 2015-10-10T07:53:44.581Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6794 08:56:03.21M 2015-10-10T07:53:44.788Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.766 1503.6794 08:56:03.41M 2015-10-10T07:53:44.987Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.715 34.765 1503.6793 08:56:03.61M 2015-10-10T07:53:45.186Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.717 34.768 1503.6809 08:56:03.81M 2015-10-10T07:53:45.391Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.768 1503.6808 08:56:04.03M 2015-10-10T07:53:45.591Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6799 08:56:04.23M 2015-10-10T07:53:45.796Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.717 34.769 1503.6791 08:56:04.43M 2015-10-10T07:53:45.996Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.769 1503.6797 08:56:04.63M 2015-10-10T07:53:46.206Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.768 1503.6788 08:56:04.82M 2015-10-10T07:53:46.427Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.716 34.768 1503.6777 08:56:05.05M 2015-10-10T07:53:46.611Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.716 34.768 1503.6776 08:56:05.26M 2015-10-10T07:53:46.816Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.715 34.766 1503.6757 08:56:05.44M 2015-10-10T07:53:47.016Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.712 34.764 1503.6735 08:56:05.64M 2015-10-10T07:53:47.216Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.712 34.764 1503.6733 08:56:05.84M 2015-10-10T07:53:47.421Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.713 34.764 1503.6747 08:56:06.06M 2015-10-10T07:53:47.627Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.711 34.763 1503.6736 08:56:06.26M 2015-10-10T07:53:47.827Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.714 34.766 1503.6768 08:56:06.46M 2015-10-10T07:53:48.032Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.766 1503.6776 08:56:06.66M 2015-10-10T07:53:48.237Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.767 1503.6783 08:56:06.85M 2015-10-10T07:53:48.437Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.716 34.767 1503.6791 08:56:07.07M 2015-10-10T07:53:48.637Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.716 34.768 1503.6788 08:56:07.27M 2015-10-10T07:53:48.864Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6799 08:56:07.47M 2015-10-10T07:53:49.052Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.769 1503.6792 08:56:07.67M 2015-10-10T07:53:49.247Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.718 34.770 1503.6799 08:56:07.87M 2015-10-10T07:53:49.452Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.769 1503.6792 08:56:08.09M 2015-10-10T07:53:49.657Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.717 34.769 1503.6783 08:56:08.29M 2015-10-10T07:53:49.857Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.717 34.769 1503.6777 08:56:08.49M 2015-10-10T07:53:50.062Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.769 1503.6760 08:56:08.69M 2015-10-10T07:53:50.262Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.716 34.769 1503.6758 08:56:08.89M 2015-10-10T07:53:50.467Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.715 34.768 1503.6746 08:56:09.10M 2015-10-10T07:53:50.672Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.716 34.769 1503.6757 08:56:09.30M 2015-10-10T07:53:50.904Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.770 1503.6752 08:56:09.50M 2015-10-10T07:53:51.077Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6744 08:56:09.72M 2015-10-10T07:53:51.282Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6749 08:56:09.90M 2015-10-10T07:53:51.482Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6753 08:56:10.12M 2015-10-10T07:53:51.687Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6757 08:56:10.32M 2015-10-10T07:53:51.892Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.712 34.766 1503.6694 08:56:10.52M 2015-10-10T07:53:52.092Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.711 34.764 1503.6680 08:56:10.72M 2015-10-10T07:53:52.297Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.711 34.764 1503.6682 08:56:10.92M 2015-10-10T07:53:52.497Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.712 34.765 1503.6696 08:56:11.13M 2015-10-10T07:53:52.703Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.712 34.765 1503.6705 08:56:11.33M 2015-10-10T07:53:52.902Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.713 34.765 1503.6727 08:56:11.53M 2015-10-10T07:53:53.107Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.713 34.765 1503.6740 08:56:11.73M 2015-10-10T07:53:53.312Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.713 34.765 1503.6741 08:56:11.93M 2015-10-10T07:53:53.512Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.716 34.768 1503.6777 08:56:12.15M 2015-10-10T07:53:53.717Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6793 08:56:12.35M 2015-10-10T07:53:53.922Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.769 1503.6810 08:56:12.55M 2015-10-10T07:53:54.122Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.767 1503.6798 08:56:12.75M 2015-10-10T07:53:54.327Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.767 1503.6796 08:56:12.94M 2015-10-10T07:53:54.532Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.716 34.766 1503.6793 08:56:13.16M 2015-10-10T07:53:54.732Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6770 08:56:13.36M 2015-10-10T07:53:54.932Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.764 1503.6758 08:56:13.56M 2015-10-10T07:53:55.137Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.713 34.763 1503.6744 08:56:13.76M 2015-10-10T07:53:55.357Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.765 1503.6763 08:56:13.96M 2015-10-10T07:53:55.547Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.725 34.776 1503.6884 08:56:14.19M 2015-10-10T07:53:55.784Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.726 34.776 1503.6882 08:56:14.38M 2015-10-10T07:53:55.984Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.726 34.777 1503.6888 08:56:14.58M 2015-10-10T07:53:56.152Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.722 34.773 1503.6832 08:56:14.78M 2015-10-10T07:53:56.357Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.772 1503.6818 08:56:14.97M 2015-10-10T07:53:56.557Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.721 34.772 1503.6820 08:56:15.19M 2015-10-10T07:53:56.757Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.721 34.773 1503.6825 08:56:15.39M 2015-10-10T07:53:56.967Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.722 34.773 1503.6838 08:56:15.59M 2015-10-10T07:53:57.167Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.774 1503.6847 08:56:15.79M 2015-10-10T07:53:57.372Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6846 08:56:16.01M 2015-10-10T07:53:57.577Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6841 08:56:16.21M 2015-10-10T07:53:57.777Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.725 34.775 1503.6876 08:56:16.41M 2015-10-10T07:53:57.982Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.726 34.776 1503.6890 08:56:16.61M 2015-10-10T07:53:58.182Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6846 08:56:16.81M 2015-10-10T07:53:58.387Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.768 1503.6823 08:56:17.03M 2015-10-10T07:53:58.588Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6833 08:56:17.22M 2015-10-10T07:53:58.792Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.769 1503.6832 08:56:17.42M 2015-10-10T07:53:58.997Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.769 1503.6830 08:56:17.62M 2015-10-10T07:53:59.197Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.772 1503.6864 08:56:17.82M 2015-10-10T07:53:59.402Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.721 34.771 1503.6862 08:56:18.04M 2015-10-10T07:53:59.607Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.727 34.777 1503.6919 08:56:18.24M 2015-10-10T07:53:59.827Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.727 34.777 1503.6914 08:56:18.44M