2015-10-10T07:52:00.012Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6848 08:54:18.63M 2015-10-10T07:52:00.212Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6851 08:54:18.83M 2015-10-10T07:52:00.412Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6858 08:54:19.05M 2015-10-10T07:52:00.617Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6855 08:54:19.25M 2015-10-10T07:52:00.822Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6857 08:54:19.45M 2015-10-10T07:52:01.064Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6854 08:54:19.65M 2015-10-10T07:52:01.228Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6852 08:54:19.85M 2015-10-10T07:52:01.464Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.769 1503.6853 08:54:20.06M 2015-10-10T07:52:01.637Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.770 1503.6853 08:54:20.27M 2015-10-10T07:52:01.837Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6862 08:54:20.46M 2015-10-10T07:52:02.042Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6859 08:54:20.66M 2015-10-10T07:52:02.242Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6860 08:54:20.86M 2015-10-10T07:52:02.447Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6849 08:54:21.08M 2015-10-10T07:52:02.652Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6882 08:54:21.28M 2015-10-10T07:52:02.852Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.725 34.775 1503.6874 08:54:21.48M 2015-10-10T07:52:03.057Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.774 1503.6868 08:54:21.68M 2015-10-10T07:52:03.262Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6855 08:54:21.88M 2015-10-10T07:52:03.462Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6846 08:54:22.09M 2015-10-10T07:52:03.682Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6843 08:54:22.29M 2015-10-10T07:52:03.868Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6840 08:54:22.51M 2015-10-10T07:52:04.072Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.721 34.772 1503.6853 08:54:22.69M 2015-10-10T07:52:04.277Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6838 08:54:22.89M 2015-10-10T07:52:04.477Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6826 08:54:23.11M 2015-10-10T07:52:04.682Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6824 08:54:23.31M 2015-10-10T07:52:04.887Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6827 08:54:23.51M 2015-10-10T07:52:05.087Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6832 08:54:23.71M 2015-10-10T07:52:05.292Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6832 08:54:23.91M 2015-10-10T07:52:05.492Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.716 34.766 1503.6838 08:54:24.13M 2015-10-10T07:52:05.697Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.716 34.765 1503.6844 08:54:24.32M 2015-10-10T07:52:05.897Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.716 34.765 1503.6842 08:54:24.52M 2015-10-10T07:52:06.102Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.715 34.765 1503.6835 08:54:24.72M 2015-10-10T07:52:06.307Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.715 34.765 1503.6831 08:54:24.92M 2015-10-10T07:52:06.508Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.715 34.765 1503.6827 08:54:25.14M 2015-10-10T07:52:06.712Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.715 34.765 1503.6819 08:54:25.34M 2015-10-10T07:52:06.912Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.723 34.772 1503.6895 08:54:25.54M 2015-10-10T07:52:07.117Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6886 08:54:25.74M 2015-10-10T07:52:07.322Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.771 1503.6858 08:54:25.94M 2015-10-10T07:52:07.522Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.770 1503.6836 08:54:26.15M 2015-10-10T07:52:07.727Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.769 1503.6819 08:54:26.35M 2015-10-10T07:52:07.932Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6832 08:54:26.55M 2015-10-10T07:52:08.147Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6838 08:54:26.75M 2015-10-10T07:52:08.332Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.772 1503.6846 08:54:26.97M 2015-10-10T07:52:08.537Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.722 34.774 1503.6852 08:54:27.17M 2015-10-10T07:52:08.742Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.725 34.777 1503.6876 08:54:27.37M 2015-10-10T07:52:08.947Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.777 1503.6862 08:54:27.57M 2015-10-10T07:52:09.151Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.725 34.777 1503.6860 08:54:27.77M 2015-10-10T07:52:09.352Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6851 08:54:27.97M 2015-10-10T07:52:09.552Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.722 34.774 1503.6821 08:54:28.19M 2015-10-10T07:52:09.757Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.718 34.770 1503.6776 08:54:28.38M 2015-10-10T07:52:09.962Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6768 08:54:28.58M 2015-10-10T07:52:10.162Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6764 08:54:28.78M 2015-10-10T07:52:10.367Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.716 34.768 1503.6758 08:54:29.00M 2015-10-10T07:52:10.572Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6757 08:54:29.20M 2015-10-10T07:52:10.772Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.716 34.768 1503.6753 08:54:29.40M 2015-10-10T07:52:10.977Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.768 1503.6750 08:54:29.60M 2015-10-10T07:52:11.177Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6750 08:54:29.80M 2015-10-10T07:52:11.382Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.771 1503.6777 08:54:30.01M 2015-10-10T07:52:11.582Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6779 08:54:30.21M 2015-10-10T07:52:11.788Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6788 08:54:30.41M 2015-10-10T07:52:11.992Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6813 08:54:30.61M 2015-10-10T07:52:12.223Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.773 1503.6824 08:54:30.81M 2015-10-10T07:52:12.397Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.722 34.773 1503.6833 08:54:31.03M 2015-10-10T07:52:12.617Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6818 08:54:31.23M 2015-10-10T07:52:12.802Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6810 08:54:31.44M 2015-10-10T07:52:13.007Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6796 08:54:31.63M 2015-10-10T07:52:13.213Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.771 1503.6801 08:54:31.83M 2015-10-10T07:52:13.413Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.717 34.769 1503.6777 08:54:32.05M 2015-10-10T07:52:13.613Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.769 1503.6774 08:54:32.24M 2015-10-10T07:52:13.817Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.768 1503.6772 08:54:32.44M 2015-10-10T07:52:14.018Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.769 1503.6776 08:54:32.64M 2015-10-10T07:52:14.222Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6779 08:54:32.84M 2015-10-10T07:52:14.428Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.715 34.767 1503.6775 08:54:33.06M 2015-10-10T07:52:14.627Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.715 34.767 1503.6772 08:54:33.26M 2015-10-10T07:52:14.832Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.715 34.767 1503.6777 08:54:33.46M 2015-10-10T07:52:15.037Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.715 34.767 1503.6781 08:54:33.66M 2015-10-10T07:52:15.237Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.767 1503.6776 08:54:33.86M 2015-10-10T07:52:15.442Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6780 08:54:34.07M 2015-10-10T07:52:15.642Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.716 34.768 1503.6782 08:54:34.27M 2015-10-10T07:52:15.847Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.768 1503.6791 08:54:34.47M 2015-10-10T07:52:16.052Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.716 34.767 1503.6793 08:54:34.67M 2015-10-10T07:52:16.252Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6832 08:54:34.87M 2015-10-10T07:52:16.452Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6831 08:54:35.09M 2015-10-10T07:52:16.658Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6836 08:54:35.29M 2015-10-10T07:52:16.862Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6835 08:54:35.49M 2015-10-10T07:52:17.083Z|I-OCEAN7-304-XXXX| 25.45 14.024 41.719 34.768 1503.6888 08:54:35.69M 2015-10-10T07:52:17.268Z|I-OCEAN7-304-XXXX| 25.43 14.024 41.719 34.768 1503.6888 08:54:35.90M 2015-10-10T07:52:17.473Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.719 34.768 1503.6881 08:54:36.11M 2015-10-10T07:52:17.673Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.720 34.769 1503.6891 08:54:36.30M 2015-10-10T07:52:17.878Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.720 34.768 1503.6897 08:54:36.50M 2015-10-10T07:52:18.083Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.721 34.769 1503.6901 08:54:36.70M 2015-10-10T07:52:18.283Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.721 34.769 1503.6901 08:54:36.90M 2015-10-10T07:52:18.488Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.721 34.769 1503.6904 08:54:37.12M 2015-10-10T07:52:18.693Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.721 34.769 1503.6886 08:54:37.32M 2015-10-10T07:52:18.893Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.721 34.770 1503.6886 08:54:37.52M 2015-10-10T07:52:19.098Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.770 1503.6874 08:54:37.72M 2015-10-10T07:52:19.298Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.771 1503.6877 08:54:37.91M 2015-10-10T07:52:19.504Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6876 08:54:38.13M 2015-10-10T07:52:19.708Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.771 1503.6880 08:54:38.33M 2015-10-10T07:52:19.908Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.771 1503.6871 08:54:38.53M 2015-10-10T07:52:20.113Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.771 1503.6866 08:54:38.73M 2015-10-10T07:52:20.313Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.772 1503.6873 08:54:38.93M 2015-10-10T07:52:20.518Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.772 1503.6877 08:54:39.15M 2015-10-10T07:52:20.723Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.771 1503.6869 08:54:39.35M 2015-10-10T07:52:20.923Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.771 1503.6869 08:54:39.55M 2015-10-10T07:52:21.123Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.721 34.771 1503.6871 08:54:39.75M 2015-10-10T07:52:21.328Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6869 08:54:39.94M 2015-10-10T07:52:21.548Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6870 08:54:40.16M 2015-10-10T07:52:21.733Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6881 08:54:40.38M 2015-10-10T07:52:21.938Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6882 08:54:40.56M 2015-10-10T07:52:22.143Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.722 34.772 1503.6895 08:54:40.76M 2015-10-10T07:52:22.343Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6880 08:54:40.96M 2015-10-10T07:52:22.548Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6859 08:54:41.18M 2015-10-10T07:52:22.753Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.770 1503.6857 08:54:41.38M 2015-10-10T07:52:22.953Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6848 08:54:41.58M 2015-10-10T07:52:23.158Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6841 08:54:41.77M 2015-10-10T07:52:23.363Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6835 08:54:41.97M 2015-10-10T07:52:23.563Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6835 08:54:42.19M 2015-10-10T07:52:23.763Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6848 08:54:42.39M 2015-10-10T07:52:23.968Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6849 08:54:42.59M 2015-10-10T07:52:24.168Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6840 08:54:42.79M 2015-10-10T07:52:24.378Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.720 34.770 1503.6835 08:54:43.01M 2015-10-10T07:52:24.578Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6820 08:54:43.21M 2015-10-10T07:52:24.778Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6798 08:54:43.41M 2015-10-10T07:52:24.983Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6792 08:54:43.61M 2015-10-10T07:52:25.189Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6787 08:54:43.80M 2015-10-10T07:52:25.388Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6787 08:54:44.02M 2015-10-10T07:52:25.593Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6796 08:54:44.22M 2015-10-10T07:52:25.793Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.717 34.769 1503.6790 08:54:44.42M 2015-10-10T07:52:26.018Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.717 34.769 1503.6787 08:54:44.62M 2015-10-10T07:52:26.203Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6796 08:54:44.84M 2015-10-10T07:52:26.403Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.769 1503.6798 08:54:45.04M 2015-10-10T07:52:26.608Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6792 08:54:45.24M 2015-10-10T07:52:26.813Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.718 34.770 1503.6798 08:54:45.44M 2015-10-10T07:52:27.013Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.770 1503.6807 08:54:45.64M 2015-10-10T07:52:27.218Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6818 08:54:45.83M 2015-10-10T07:52:27.418Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.771 1503.6815 08:54:46.05M 2015-10-10T07:52:27.618Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6830 08:54:46.25M 2015-10-10T07:52:27.828Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.717 34.768 1503.6801 08:54:46.45M 2015-10-10T07:52:28.028Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6821 08:54:46.65M 2015-10-10T07:52:28.233Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6835 08:54:46.85M 2015-10-10T07:52:28.438Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6844 08:54:47.07M 2015-10-10T07:52:28.638Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6849 08:54:47.27M 2015-10-10T07:52:28.843Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.772 1503.6863 08:54:47.47M 2015-10-10T07:52:29.043Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6870 08:54:47.67M 2015-10-10T07:52:29.243Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.723 34.773 1503.6875 08:54:47.86M 2015-10-10T07:52:29.463Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.774 1503.6888 08:54:48.08M 2015-10-10T07:52:29.653Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.724 34.774 1503.6901 08:54:48.28M 2015-10-10T07:52:29.853Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.724 34.773 1503.6897 08:54:48.48M 2015-10-10T07:52:30.058Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.723 34.773 1503.6893 08:54:48.68M 2015-10-10T07:52:30.263Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6887 08:54:48.88M 2015-10-10T07:52:30.483Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6884 08:54:49.10M 2015-10-10T07:52:30.668Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.727 34.776 1503.6937 08:54:49.32M 2015-10-10T07:52:30.873Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.725 34.774 1503.6917 08:54:49.50M 2015-10-10T07:52:31.078Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.724 34.773 1503.6909 08:54:49.70M 2015-10-10T07:52:31.278Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.723 34.772 1503.6892 08:54:49.90M 2015-10-10T07:52:31.483Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.722 34.771 1503.6884 08:54:50.12M 2015-10-10T07:52:31.704Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.770 1503.6871 08:54:50.31M 2015-10-10T07:52:31.888Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.719 34.769 1503.6865 08:54:50.51M 2015-10-10T07:52:32.088Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.768 1503.6851 08:54:50.71M 2015-10-10T07:52:32.304Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.717 34.766 1503.6851 08:54:50.91M 2015-10-10T07:52:32.498Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.717 34.766 1503.6851 08:54:51.13M 2015-10-10T07:52:32.698Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.766 1503.6833 08:54:51.33M 2015-10-10T07:52:32.903Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.717 34.767 1503.6830 08:54:51.53M 2015-10-10T07:52:33.103Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.717 34.768 1503.6825 08:54:51.72M 2015-10-10T07:52:33.308Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6826 08:54:51.92M 2015-10-10T07:52:33.513Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.725 34.774 1503.6908 08:54:52.14M 2015-10-10T07:52:33.713Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.725 34.775 1503.6913 08:54:52.34M 2015-10-10T07:52:33.918Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.725 34.775 1503.6908 08:54:52.54M 2015-10-10T07:52:34.118Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.725 34.775 1503.6908 08:54:52.74M 2015-10-10T07:52:34.318Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.725 34.775 1503.6917 08:54:52.94M 2015-10-10T07:52:34.524Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.725 34.775 1503.6914 08:54:53.16M 2015-10-10T07:52:34.728Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.724 34.774 1503.6904 08:54:53.36M 2015-10-10T07:52:34.948Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.774 1503.6891 08:54:53.56M 2015-10-10T07:52:35.144Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.724 34.774 1503.6886 08:54:53.77M 2015-10-10T07:52:35.338Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6879 08:54:53.95M 2015-10-10T07:52:35.543Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.768 1503.6810 08:54:54.17M 2015-10-10T07:52:35.743Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.768 1503.6821 08:54:54.37M 2015-10-10T07:52:35.948Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6820 08:54:54.57M 2015-10-10T07:52:36.149Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6826 08:54:54.77M 2015-10-10T07:52:36.353Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.717 34.768 1503.6821 08:54:54.97M 2015-10-10T07:52:36.558Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.768 1503.6809 08:54:55.19M 2015-10-10T07:52:36.758Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6792 08:54:55.39M 2015-10-10T07:52:36.963Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.765 1503.6777 08:54:55.59M 2015-10-10T07:52:37.164Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.714 34.765 1503.6764 08:54:55.78M 2015-10-10T07:52:37.369Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6810 08:54:56.00M 2015-10-10T07:52:37.569Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.769 1503.6799 08:54:56.20M 2015-10-10T07:52:37.773Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.717 34.768 1503.6786 08:54:56.40M 2015-10-10T07:52:37.979Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.716 34.768 1503.6774 08:54:56.60M 2015-10-10T07:52:38.179Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.715 34.767 1503.6759 08:54:56.80M 2015-10-10T07:52:38.384Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.716 34.768 1503.6772 08:54:57.02M 2015-10-10T07:52:38.589Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.769 1503.6783 08:54:57.22M 2015-10-10T07:52:38.789Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.769 1503.6820 08:54:57.42M 2015-10-10T07:52:38.994Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6831 08:54:57.62M 2015-10-10T07:52:39.199Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.714 34.765 1503.6793 08:54:57.81M 2015-10-10T07:52:39.414Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.713 34.764 1503.6783 08:54:58.03M 2015-10-10T07:52:39.604Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.712 34.762 1503.6772 08:54:58.25M 2015-10-10T07:52:39.803Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.710 34.761 1503.6758 08:54:58.43M 2015-10-10T07:52:40.009Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.709 34.759 1503.6744 08:54:58.63M 2015-10-10T07:52:40.214Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.707 34.757 1503.6735 08:54:58.83M 2015-10-10T07:52:40.414Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.711 34.761 1503.6775 08:54:59.05M 2015-10-10T07:52:40.619Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.712 34.762 1503.6787 08:54:59.25M 2015-10-10T07:52:40.819Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.714 34.764 1503.6804 08:54:59.45M 2015-10-10T07:52:41.019Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.715 34.765 1503.6818 08:54:59.65M 2015-10-10T07:52:41.229Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.717 34.766 1503.6842 08:54:59.84M 2015-10-10T07:52:41.429Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6862 08:55:00.06M 2015-10-10T07:52:41.634Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.771 1503.6882 08:55:00.26M 2015-10-10T07:52:41.834Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6866 08:55:00.46M 2015-10-10T07:52:42.039Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6868 08:55:00.66M 2015-10-10T07:52:42.239Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.714 34.764 1503.6792 08:55:00.86M 2015-10-10T07:52:42.444Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.714 34.764 1503.6788 08:55:01.08M 2015-10-10T07:52:42.649Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.773 1503.6888 08:55:01.28M 2015-10-10T07:52:42.849Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6890 08:55:01.48M 2015-10-10T07:52:43.054Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.772 1503.6874 08:55:01.67M 2015-10-10T07:52:43.254Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.767 1503.6809 08:55:01.87M 2015-10-10T07:52:43.459Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6810 08:55:02.09M 2015-10-10T07:52:43.664Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.727 34.777 1503.6920 08:55:02.29M 2015-10-10T07:52:43.879Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.728 34.778 1503.6930 08:55:02.49M 2015-10-10T07:52:44.064Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.729 34.779 1503.6930 08:55:02.71M 2015-10-10T07:52:44.269Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.776 1503.6896 08:55:02.89M 2015-10-10T07:52:44.504Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6874 08:55:03.11M 2015-10-10T07:52:44.679Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.774 1503.6857 08:55:03.31M 2015-10-10T07:52:44.879Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.773 1503.6838 08:55:03.51M 2015-10-10T07:52:45.084Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.772 1503.6820 08:55:03.71M 2015-10-10T07:52:45.284Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6818 08:55:03.90M 2015-10-10T07:52:45.489Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6810 08:55:04.12M 2015-10-10T07:52:45.694Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6797 08:55:04.32M 2015-10-10T07:52:45.894Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6801 08:55:04.52M 2015-10-10T07:52:46.099Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.769 1503.6801 08:55:04.72M 2015-10-10T07:52:46.299Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.718 34.769 1503.6796 08:55:04.92M 2015-10-10T07:52:46.504Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.718 34.770 1503.6797 08:55:05.14M 2015-10-10T07:52:46.709Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6803 08:55:05.34M 2015-10-10T07:52:46.909Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.770 1503.6802 08:55:05.53M 2015-10-10T07:52:47.114Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6801 08:55:05.73M 2015-10-10T07:52:47.314Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6798 08:55:05.93M 2015-10-10T07:52:47.519Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.771 1503.6815 08:55:06.15M 2015-10-10T07:52:47.724Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.721 34.772 1503.6840 08:55:06.35M 2015-10-10T07:52:47.924Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.722 34.773 1503.6852 08:55:06.55M 2015-10-10T07:52:48.129Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6858 08:55:06.75M 2015-10-10T07:52:48.349Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6864 08:55:06.95M 2015-10-10T07:52:48.534Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6862 08:55:07.18M 2015-10-10T07:52:48.734Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.774 1503.6868 08:55:07.36M 2015-10-10T07:52:48.939Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.774 1503.6863 08:55:07.56M 2015-10-10T07:52:49.144Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.722 34.773 1503.6865 08:55:07.77M 2015-10-10T07:52:49.344Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.772 1503.6871 08:55:07.96M 2015-10-10T07:52:49.549Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.720 34.770 1503.6866 08:55:08.18M 2015-10-10T07:52:49.754Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.719 34.769 1503.6859 08:55:08.38M 2015-10-10T07:52:49.959Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6853 08:55:08.58M 2015-10-10T07:52:50.159Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.715 34.765 1503.6827 08:55:08.78M 2015-10-10T07:52:50.364Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.711 34.761 1503.6782 08:55:09.00M 2015-10-10T07:52:50.564Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.712 34.762 1503.6791 08:55:09.20M 2015-10-10T07:52:50.769Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.714 34.764 1503.6804 08:55:09.40M 2015-10-10T07:52:50.969Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.715 34.765 1503.6821 08:55:09.60M 2015-10-10T07:52:51.174Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.716 34.766 1503.6836 08:55:09.79M 2015-10-10T07:52:51.379Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.715 34.764 1503.6824 08:55:10.01M 2015-10-10T07:52:51.579Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.714 34.764 1503.6812 08:55:10.21M 2015-10-10T07:52:51.785Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.713 34.763 1503.6796 08:55:10.41M 2015-10-10T07:52:51.984Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.712 34.762 1503.6779 08:55:10.61M 2015-10-10T07:52:52.189Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.711 34.762 1503.6769 08:55:10.81M 2015-10-10T07:52:52.394Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.711 34.761 1503.6764 08:55:11.03M 2015-10-10T07:52:52.594Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.711 34.761 1503.6768 08:55:11.23M 2015-10-10T07:52:52.824Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.711 34.761 1503.6766 08:55:11.43M 2015-10-10T07:52:52.999Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.712 34.762 1503.6769 08:55:11.64M 2015-10-10T07:52:53.204Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.713 34.763 1503.6779 08:55:11.82M 2015-10-10T07:52:53.409Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.713 34.764 1503.6790 08:55:12.04M 2015-10-10T07:52:53.609Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.714 34.764 1503.6790 08:55:12.24M 2015-10-10T07:52:53.814Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.765 1503.6794 08:55:12.44M 2015-10-10T07:52:54.019Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.765 1503.6797 08:55:12.64M 2015-10-10T07:52:54.219Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.714 34.764 1503.6799 08:55:12.84M 2015-10-10T07:52:54.424Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6794 08:55:13.06M 2015-10-10T07:52:54.624Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6791 08:55:13.26M 2015-10-10T07:52:54.826Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6775 08:55:13.46M 2015-10-10T07:52:55.034Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.713 34.764 1503.6768 08:55:13.65M 2015-10-10T07:52:55.234Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.709 34.760 1503.6721 08:55:13.86M 2015-10-10T07:52:55.439Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.709 34.760 1503.6715 08:55:14.07M 2015-10-10T07:52:55.639Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.709 34.760 1503.6710 08:55:14.27M 2015-10-10T07:52:55.844Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6808 08:55:14.47M 2015-10-10T07:52:56.049Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6818 08:55:14.67M 2015-10-10T07:52:56.249Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6840 08:55:14.87M 2015-10-10T07:52:56.454Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.769 1503.6827 08:55:15.09M 2015-10-10T07:52:56.659Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6809 08:55:15.29M 2015-10-10T07:52:56.859Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.768 1503.6798 08:55:15.49M 2015-10-10T07:52:57.064Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6792 08:55:15.68M 2015-10-10T07:52:57.279Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.716 34.767 1503.6791 08:55:15.88M 2015-10-10T07:52:57.504Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.767 1503.6782 08:55:16.12M 2015-10-10T07:52:57.669Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.767 1503.6777 08:55:16.30M 2015-10-10T07:52:57.874Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6786 08:55:16.50M 2015-10-10T07:52:58.074Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.716 34.768 1503.6786 08:55:16.70M 2015-10-10T07:52:58.280Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.769 1503.6799 08:55:16.90M 2015-10-10T07:52:58.485Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.769 1503.6809 08:55:17.12M 2015-10-10T07:52:58.689Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.769 1503.6813 08:55:17.32M 2015-10-10T07:52:58.889Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6808 08:55:17.52M 2015-10-10T07:52:59.089Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6807 08:55:17.71M 2015-10-10T07:52:59.294Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6804 08:55:17.91M 2015-10-10T07:52:59.499Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.716 34.767 1503.6801 08:55:18.13M 2015-10-10T07:52:59.699Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6818 08:55:18.33M 2015-10-10T07:52:59.907Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6816 08:55:18.53M