2015-10-10T07:51:00.119Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6848 08:53:18.73M 2015-10-10T07:51:00.319Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6853 08:53:18.93M 2015-10-10T07:51:00.524Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.769 1503.6859 08:53:19.15M 2015-10-10T07:51:00.729Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.769 1503.6858 08:53:19.35M 2015-10-10T07:51:00.929Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.719 34.769 1503.6857 08:53:19.55M 2015-10-10T07:51:01.149Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6848 08:53:19.75M 2015-10-10T07:51:01.334Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6838 08:53:19.96M 2015-10-10T07:51:01.539Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6827 08:53:20.17M 2015-10-10T07:51:01.744Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6815 08:53:20.37M 2015-10-10T07:51:01.944Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.768 1503.6792 08:53:20.57M 2015-10-10T07:51:02.149Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.767 1503.6783 08:53:20.76M 2015-10-10T07:51:02.354Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.715 34.767 1503.6764 08:53:20.96M 2015-10-10T07:51:02.554Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.714 34.766 1503.6764 08:53:21.18M 2015-10-10T07:51:02.754Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.714 34.766 1503.6761 08:53:21.38M 2015-10-10T07:51:02.959Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.715 34.767 1503.6763 08:53:21.58M 2015-10-10T07:51:03.165Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.725 34.776 1503.6877 08:53:21.78M 2015-10-10T07:51:03.369Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.726 34.777 1503.6887 08:53:22.00M 2015-10-10T07:51:03.569Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.727 34.779 1503.6901 08:53:22.20M 2015-10-10T07:51:03.775Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.729 34.780 1503.6915 08:53:22.40M 2015-10-10T07:51:03.984Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.730 34.781 1503.6929 08:53:22.60M 2015-10-10T07:51:04.180Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.732 34.782 1503.6951 08:53:22.80M 2015-10-10T07:51:04.385Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.727 34.778 1503.6901 08:53:23.01M 2015-10-10T07:51:04.623Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.716 34.767 1503.6782 08:53:23.21M 2015-10-10T07:51:04.789Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.715 34.767 1503.6779 08:53:23.41M 2015-10-10T07:51:04.994Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.715 34.766 1503.6772 08:53:23.61M 2015-10-10T07:51:05.223Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.714 34.765 1503.6766 08:53:23.81M 2015-10-10T07:51:05.394Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.714 34.765 1503.6770 08:53:24.03M 2015-10-10T07:51:05.620Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.713 34.764 1503.6766 08:53:24.23M 2015-10-10T07:51:05.804Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.714 34.764 1503.6777 08:53:24.44M 2015-10-10T07:51:06.010Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.714 34.764 1503.6792 08:53:24.63M 2015-10-10T07:51:06.210Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.714 34.765 1503.6797 08:53:24.83M 2015-10-10T07:51:06.410Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.715 34.765 1503.6805 08:53:25.04M 2015-10-10T07:51:06.614Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.715 34.765 1503.6807 08:53:25.24M 2015-10-10T07:51:06.823Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.715 34.765 1503.6808 08:53:25.44M 2015-10-10T07:51:07.025Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.715 34.765 1503.6807 08:53:25.64M 2015-10-10T07:51:07.225Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.714 34.764 1503.6805 08:53:25.84M 2015-10-10T07:51:07.430Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.714 34.764 1503.6810 08:53:26.06M 2015-10-10T07:51:07.630Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.714 34.764 1503.6814 08:53:26.26M 2015-10-10T07:51:07.835Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.715 34.764 1503.6830 08:53:26.45M 2015-10-10T07:51:08.035Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.715 34.764 1503.6840 08:53:26.65M 2015-10-10T07:51:08.240Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.716 34.765 1503.6848 08:53:26.85M 2015-10-10T07:51:08.445Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.717 34.766 1503.6860 08:53:27.07M 2015-10-10T07:51:08.645Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.721 34.769 1503.6893 08:53:27.27M 2015-10-10T07:51:08.850Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.720 34.769 1503.6884 08:53:27.47M 2015-10-10T07:51:09.055Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.720 34.769 1503.6875 08:53:27.67M 2015-10-10T07:51:09.263Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.769 1503.6871 08:53:27.87M 2015-10-10T07:51:09.455Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.720 34.769 1503.6873 08:53:28.09M 2015-10-10T07:51:09.660Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.720 34.770 1503.6877 08:53:28.29M 2015-10-10T07:51:09.865Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.769 1503.6871 08:53:28.49M 2015-10-10T07:51:10.085Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6855 08:53:28.68M 2015-10-10T07:51:10.270Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6842 08:53:28.90M 2015-10-10T07:51:10.475Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6832 08:53:29.10M 2015-10-10T07:51:10.675Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.768 1503.6816 08:53:29.30M 2015-10-10T07:51:10.875Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.767 1503.6796 08:53:29.50M 2015-10-10T07:51:11.080Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6783 08:53:29.70M 2015-10-10T07:51:11.285Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.766 1503.6775 08:53:29.90M 2015-10-10T07:51:11.490Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.714 34.765 1503.6761 08:53:30.12M 2015-10-10T07:51:11.690Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6747 08:53:30.32M 2015-10-10T07:51:11.895Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.714 34.765 1503.6759 08:53:30.52M 2015-10-10T07:51:12.100Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.715 34.766 1503.6774 08:53:30.72M 2015-10-10T07:51:12.300Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.766 1503.6775 08:53:30.91M 2015-10-10T07:51:12.508Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.766 1503.6771 08:53:31.13M 2015-10-10T07:51:12.706Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.767 1503.6781 08:53:31.33M 2015-10-10T07:51:12.910Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.716 34.767 1503.6796 08:53:31.53M 2015-10-10T07:51:13.110Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6809 08:53:31.73M 2015-10-10T07:51:13.315Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.768 1503.6816 08:53:31.93M 2015-10-10T07:51:13.520Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.768 1503.6825 08:53:32.15M 2015-10-10T07:51:13.720Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.768 1503.6824 08:53:32.35M 2015-10-10T07:51:13.925Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.718 34.768 1503.6832 08:53:32.55M 2015-10-10T07:51:14.130Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.719 34.769 1503.6848 08:53:32.75M 2015-10-10T07:51:14.330Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.719 34.769 1503.6860 08:53:32.95M 2015-10-10T07:51:14.550Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6863 08:53:33.16M 2015-10-10T07:51:14.735Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.719 34.769 1503.6865 08:53:33.38M 2015-10-10T07:51:14.940Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.769 1503.6865 08:53:33.56M 2015-10-10T07:51:15.150Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6873 08:53:33.76M 2015-10-10T07:51:15.346Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6873 08:53:33.96M 2015-10-10T07:51:15.550Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.721 34.770 1503.6879 08:53:34.18M 2015-10-10T07:51:15.755Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.721 34.771 1503.6877 08:53:34.38M 2015-10-10T07:51:15.955Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.721 34.771 1503.6874 08:53:34.58M 2015-10-10T07:51:16.160Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6874 08:53:34.77M 2015-10-10T07:51:16.360Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6855 08:53:34.97M 2015-10-10T07:51:16.565Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.719 34.770 1503.6841 08:53:35.19M 2015-10-10T07:51:16.765Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6826 08:53:35.39M 2015-10-10T07:51:16.970Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.769 1503.6829 08:53:35.59M 2015-10-10T07:51:17.170Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6826 08:53:35.79M 2015-10-10T07:51:17.375Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6820 08:53:36.01M 2015-10-10T07:51:17.580Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.718 34.770 1503.6815 08:53:36.21M 2015-10-10T07:51:17.780Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.770 1503.6804 08:53:36.41M 2015-10-10T07:51:17.986Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.770 1503.6798 08:53:36.60M 2015-10-10T07:51:18.216Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.775 1503.6858 08:53:36.80M 2015-10-10T07:51:18.390Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6864 08:53:37.02M 2015-10-10T07:51:18.595Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6864 08:53:37.22M 2015-10-10T07:51:18.823Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6865 08:53:37.42M 2015-10-10T07:51:19.015Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6868 08:53:37.62M 2015-10-10T07:51:19.200Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.775 1503.6866 08:53:37.83M 2015-10-10T07:51:19.405Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.775 1503.6864 08:53:38.04M 2015-10-10T07:51:19.623Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.724 34.775 1503.6875 08:53:38.24M 2015-10-10T07:51:19.810Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.774 1503.6869 08:53:38.44M 2015-10-10T07:51:20.015Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.773 1503.6862 08:53:38.63M 2015-10-10T07:51:20.220Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6860 08:53:38.84M 2015-10-10T07:51:20.420Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.772 1503.6863 08:53:39.05M 2015-10-10T07:51:20.620Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6862 08:53:39.25M 2015-10-10T07:51:20.825Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.721 34.771 1503.6864 08:53:39.45M 2015-10-10T07:51:21.027Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6868 08:53:39.65M 2015-10-10T07:51:21.230Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.771 1503.6864 08:53:39.85M 2015-10-10T07:51:21.435Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.770 1503.6851 08:53:40.07M 2015-10-10T07:51:21.640Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6838 08:53:40.27M 2015-10-10T07:51:21.845Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6837 08:53:40.47M 2015-10-10T07:51:22.045Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6838 08:53:40.67M 2015-10-10T07:51:22.245Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.769 1503.6837 08:53:40.86M 2015-10-10T07:51:22.450Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.719 34.770 1503.6848 08:53:41.08M 2015-10-10T07:51:22.655Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6853 08:53:41.28M 2015-10-10T07:51:22.855Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6859 08:53:41.48M 2015-10-10T07:51:23.060Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6864 08:53:41.68M 2015-10-10T07:51:23.264Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.720 34.770 1503.6858 08:53:41.88M 2015-10-10T07:51:23.486Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.774 1503.6893 08:53:42.09M 2015-10-10T07:51:23.670Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.774 1503.6906 08:53:42.31M 2015-10-10T07:51:23.870Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.726 34.775 1503.6920 08:53:42.49M 2015-10-10T07:51:24.075Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.726 34.776 1503.6927 08:53:42.69M 2015-10-10T07:51:24.275Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.722 34.772 1503.6886 08:53:42.89M 2015-10-10T07:51:24.480Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.722 34.771 1503.6888 08:53:43.11M 2015-10-10T07:51:24.685Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.722 34.771 1503.6882 08:53:43.31M 2015-10-10T07:51:24.890Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.771 1503.6881 08:53:43.51M 2015-10-10T07:51:25.090Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.770 1503.6871 08:53:43.71M 2015-10-10T07:51:25.295Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.770 1503.6871 08:53:43.91M 2015-10-10T07:51:25.495Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.770 1503.6863 08:53:44.13M 2015-10-10T07:51:25.700Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6844 08:53:44.32M 2015-10-10T07:51:25.906Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6840 08:53:44.52M 2015-10-10T07:51:26.105Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.768 1503.6833 08:53:44.72M 2015-10-10T07:51:26.310Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6836 08:53:44.92M 2015-10-10T07:51:26.515Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6827 08:53:45.14M 2015-10-10T07:51:26.715Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6829 08:53:45.34M 2015-10-10T07:51:26.915Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.767 1503.6824 08:53:45.54M 2015-10-10T07:51:27.120Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.766 1503.6819 08:53:45.74M 2015-10-10T07:51:27.325Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.767 1503.6814 08:53:45.94M 2015-10-10T07:51:27.525Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6818 08:53:46.16M 2015-10-10T07:51:27.730Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6818 08:53:46.36M 2015-10-10T07:51:27.951Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6819 08:53:46.56M 2015-10-10T07:51:28.135Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6820 08:53:46.77M 2015-10-10T07:51:28.341Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.767 1503.6820 08:53:46.95M 2015-10-10T07:51:28.547Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.767 1503.6825 08:53:47.17M 2015-10-10T07:51:28.746Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.768 1503.6849 08:53:47.37M 2015-10-10T07:51:28.951Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.769 1503.6864 08:53:47.57M 2015-10-10T07:51:29.151Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.770 1503.6866 08:53:47.77M 2015-10-10T07:51:29.350Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.771 1503.6862 08:53:47.97M 2015-10-10T07:51:29.561Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6857 08:53:48.18M 2015-10-10T07:51:29.761Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.771 1503.6848 08:53:48.39M 2015-10-10T07:51:29.961Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6841 08:53:48.59M 2015-10-10T07:51:30.166Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6824 08:53:48.78M 2015-10-10T07:51:30.371Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6816 08:53:49.00M 2015-10-10T07:51:30.571Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.718 34.770 1503.6810 08:53:49.20M 2015-10-10T07:51:30.776Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6813 08:53:49.40M 2015-10-10T07:51:30.981Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.719 34.771 1503.6805 08:53:49.60M 2015-10-10T07:51:31.181Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.719 34.771 1503.6807 08:53:49.80M 2015-10-10T07:51:31.386Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.771 1503.6797 08:53:50.02M 2015-10-10T07:51:31.591Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.720 34.772 1503.6796 08:53:50.22M 2015-10-10T07:51:31.791Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6799 08:53:50.42M 2015-10-10T07:51:31.996Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.721 34.773 1503.6807 08:53:50.61M 2015-10-10T07:51:32.224Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6820 08:53:50.81M 2015-10-10T07:51:32.416Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.722 34.774 1503.6829 08:53:51.03M 2015-10-10T07:51:32.601Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6808 08:53:51.25M 2015-10-10T07:51:32.806Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.771 1503.6803 08:53:51.43M 2015-10-10T07:51:33.011Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.720 34.771 1503.6812 08:53:51.63M 2015-10-10T07:51:33.211Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6825 08:53:51.83M 2015-10-10T07:51:33.416Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6818 08:53:52.05M 2015-10-10T07:51:33.616Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.720 34.771 1503.6831 08:53:52.25M 2015-10-10T07:51:33.821Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.720 34.771 1503.6825 08:53:52.44M 2015-10-10T07:51:34.021Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6831 08:53:52.64M 2015-10-10T07:51:34.227Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6832 08:53:52.84M 2015-10-10T07:51:34.431Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6847 08:53:53.06M 2015-10-10T07:51:34.631Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6848 08:53:53.26M 2015-10-10T07:51:34.836Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.718 34.769 1503.6833 08:53:53.46M 2015-10-10T07:51:35.041Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.768 1503.6823 08:53:53.66M 2015-10-10T07:51:35.241Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6827 08:53:53.86M 2015-10-10T07:51:35.446Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6835 08:53:54.08M 2015-10-10T07:51:35.646Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6842 08:53:54.28M 2015-10-10T07:51:35.851Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6847 08:53:54.47M 2015-10-10T07:51:36.056Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.720 34.770 1503.6855 08:53:54.67M 2015-10-10T07:51:36.261Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.720 34.770 1503.6862 08:53:54.87M 2015-10-10T07:51:36.461Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6863 08:53:55.09M 2015-10-10T07:51:36.666Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.720 34.770 1503.6860 08:53:55.29M 2015-10-10T07:51:36.881Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6862 08:53:55.49M 2015-10-10T07:51:37.071Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6864 08:53:55.70M 2015-10-10T07:51:37.271Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.770 1503.6868 08:53:55.89M 2015-10-10T07:51:37.476Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6874 08:53:56.11M 2015-10-10T07:51:37.676Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.772 1503.6866 08:53:56.31M 2015-10-10T07:51:37.881Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.772 1503.6871 08:53:56.50M 2015-10-10T07:51:38.086Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6875 08:53:56.70M 2015-10-10T07:51:38.291Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6880 08:53:56.90M 2015-10-10T07:51:38.491Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.723 34.774 1503.6879 08:53:57.12M 2015-10-10T07:51:38.691Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.771 1503.6838 08:53:57.32M 2015-10-10T07:51:38.901Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6829 08:53:57.52M 2015-10-10T07:51:39.096Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.771 1503.6827 08:53:57.72M 2015-10-10T07:51:39.306Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.770 1503.6816 08:53:57.91M 2015-10-10T07:51:39.508Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.770 1503.6812 08:53:58.14M 2015-10-10T07:51:39.743Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.770 1503.6813 08:53:58.33M 2015-10-10T07:51:39.911Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.770 1503.6810 08:53:58.53M 2015-10-10T07:51:40.111Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.718 34.769 1503.6810 08:53:58.73M 2015-10-10T07:51:40.316Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.718 34.769 1503.6812 08:53:58.93M 2015-10-10T07:51:40.521Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6819 08:53:59.15M 2015-10-10T07:51:40.721Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.715 34.766 1503.6787 08:53:59.35M 2015-10-10T07:51:40.926Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.715 34.766 1503.6788 08:53:59.55M 2015-10-10T07:51:41.131Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.766 1503.6774 08:53:59.75M 2015-10-10T07:51:41.351Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.714 34.765 1503.6777 08:53:59.95M 2015-10-10T07:51:41.536Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.714 34.765 1503.6769 08:54:00.18M 2015-10-10T07:51:41.741Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.713 34.765 1503.6763 08:54:00.36M 2015-10-10T07:51:41.941Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.714 34.765 1503.6769 08:54:00.56M 2015-10-10T07:51:42.149Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.713 34.764 1503.6785 08:54:00.76M 2015-10-10T07:51:42.347Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.714 34.764 1503.6797 08:54:00.96M 2015-10-10T07:51:42.583Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.715 34.765 1503.6813 08:54:01.18M 2015-10-10T07:51:42.756Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6826 08:54:01.38M 2015-10-10T07:51:42.961Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.766 1503.6833 08:54:01.58M 2015-10-10T07:51:43.156Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.717 34.767 1503.6831 08:54:01.78M 2015-10-10T07:51:43.361Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.767 1503.6829 08:54:01.97M 2015-10-10T07:51:43.566Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.767 1503.6826 08:54:02.19M 2015-10-10T07:51:43.771Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.768 1503.6819 08:54:02.40M 2015-10-10T07:51:43.971Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6809 08:54:02.59M 2015-10-10T07:51:44.171Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.716 34.767 1503.6802 08:54:02.79M 2015-10-10T07:51:44.376Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.767 1503.6799 08:54:03.01M 2015-10-10T07:51:44.581Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6794 08:54:03.21M 2015-10-10T07:51:44.788Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6853 08:54:03.41M 2015-10-10T07:51:44.986Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6847 08:54:03.61M 2015-10-10T07:51:45.191Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6847 08:54:03.81M 2015-10-10T07:51:45.391Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.774 1503.6838 08:54:04.03M 2015-10-10T07:51:45.596Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.774 1503.6821 08:54:04.22M 2015-10-10T07:51:45.816Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6815 08:54:04.42M 2015-10-10T07:51:46.001Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.722 34.774 1503.6820 08:54:04.64M 2015-10-10T07:51:46.206Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.775 1503.6833 08:54:04.82M 2015-10-10T07:51:46.406Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.775 1503.6836 08:54:05.04M 2015-10-10T07:51:46.606Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.724 34.775 1503.6848 08:54:05.24M 2015-10-10T07:51:46.824Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.724 34.775 1503.6857 08:54:05.44M 2015-10-10T07:51:47.016Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.724 34.775 1503.6860 08:54:05.64M 2015-10-10T07:51:47.223Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.724 34.775 1503.6855 08:54:05.84M 2015-10-10T07:51:47.421Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.723 34.774 1503.6854 08:54:06.06M 2015-10-10T07:51:47.664Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6853 08:54:06.25M 2015-10-10T07:51:47.826Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.774 1503.6853 08:54:06.45M 2015-10-10T07:51:48.031Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.773 1503.6866 08:54:06.65M 2015-10-10T07:51:48.236Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.773 1503.6868 08:54:06.85M 2015-10-10T07:51:48.436Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.773 1503.6875 08:54:07.07M 2015-10-10T07:51:48.641Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.773 1503.6892 08:54:07.27M 2015-10-10T07:51:48.864Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.774 1503.6902 08:54:07.47M 2015-10-10T07:51:49.046Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.725 34.774 1503.6907 08:54:07.67M 2015-10-10T07:51:49.251Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.774 1503.6915 08:54:07.87M 2015-10-10T07:51:49.456Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.775 1503.6914 08:54:08.08M 2015-10-10T07:51:49.656Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.725 34.774 1503.6904 08:54:08.28M 2015-10-10T07:51:49.861Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.724 34.774 1503.6898 08:54:08.48M 2015-10-10T07:51:50.067Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.724 34.774 1503.6892 08:54:08.68M 2015-10-10T07:51:50.281Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.724 34.774 1503.6898 08:54:08.88M 2015-10-10T07:51:50.471Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.771 1503.6848 08:54:09.12M 2015-10-10T07:51:50.671Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.771 1503.6841 08:54:09.30M 2015-10-10T07:51:50.876Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6831 08:54:09.50M 2015-10-10T07:51:51.076Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.714 34.766 1503.6768 08:54:09.70M 2015-10-10T07:51:51.281Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.714 34.766 1503.6768 08:54:09.90M 2015-10-10T07:51:51.486Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.767 1503.6769 08:54:10.12M 2015-10-10T07:51:51.686Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.767 1503.6770 08:54:10.31M 2015-10-10T07:51:51.886Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6774 08:54:10.51M 2015-10-10T07:51:52.091Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.714 34.766 1503.6753 08:54:10.71M 2015-10-10T07:51:52.296Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.714 34.766 1503.6744 08:54:10.91M 2015-10-10T07:51:52.501Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.714 34.766 1503.6742 08:54:11.13M 2015-10-10T07:51:52.701Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.766 1503.6736 08:54:11.33M 2015-10-10T07:51:52.907Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.767 1503.6737 08:54:11.53M 2015-10-10T07:51:53.111Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.767 1503.6737 08:54:11.73M 2015-10-10T07:51:53.312Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.714 34.767 1503.6737 08:54:11.93M 2015-10-10T07:51:53.517Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.714 34.766 1503.6750 08:54:12.15M 2015-10-10T07:51:53.712Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.715 34.767 1503.6770 08:54:12.34M 2015-10-10T07:51:53.922Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.716 34.767 1503.6786 08:54:12.54M 2015-10-10T07:51:54.122Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6810 08:54:12.74M 2015-10-10T07:51:54.327Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6814 08:54:12.94M 2015-10-10T07:51:54.527Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6829 08:54:13.16M 2015-10-10T07:51:54.752Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6836 08:54:13.36M 2015-10-10T07:51:54.937Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6843 08:54:13.58M 2015-10-10T07:51:55.137Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6851 08:54:13.76M 2015-10-10T07:51:55.342Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6859 08:54:13.96M 2015-10-10T07:51:55.547Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6868 08:54:14.18M 2015-10-10T07:51:55.747Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6876 08:54:14.37M 2015-10-10T07:51:55.952Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.772 1503.6875 08:54:14.57M 2015-10-10T07:51:56.152Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6885 08:54:14.77M 2015-10-10T07:51:56.357Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6874 08:54:14.97M 2015-10-10T07:51:56.562Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.771 1503.6863 08:54:15.19M 2015-10-10T07:51:56.762Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6851 08:54:15.39M 2015-10-10T07:51:56.967Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6831 08:54:15.59M 2015-10-10T07:51:57.167Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6820 08:54:15.79M 2015-10-10T07:51:57.384Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6819 08:54:16.00M 2015-10-10T07:51:57.572Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6808 08:54:16.21M 2015-10-10T07:51:57.777Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6810 08:54:16.40M 2015-10-10T07:51:57.982Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.768 1503.6819 08:54:16.60M 2015-10-10T07:51:58.189Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6832 08:54:16.80M 2015-10-10T07:51:58.387Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.768 1503.6831 08:54:17.02M 2015-10-10T07:51:58.592Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.768 1503.6830 08:54:17.22M 2015-10-10T07:51:58.792Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.768 1503.6825 08:54:17.42M 2015-10-10T07:51:58.997Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.768 1503.6827 08:54:17.62M 2015-10-10T07:51:59.217Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.768 1503.6832 08:54:17.81M 2015-10-10T07:51:59.402Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6832 08:54:18.05M 2015-10-10T07:51:59.602Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.768 1503.6835 08:54:18.24M 2015-10-10T07:51:59.807Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.768 1503.6844 08:54:18.43M