2015-10-10T07:50:00.022Z|I-OCEAN7-304-XXXX| 25.47 14.024 41.726 34.773 1503.6976 08:52:18.64M 2015-10-10T07:50:00.227Z|I-OCEAN7-304-XXXX| 25.49 14.024 41.719 34.767 1503.6906 08:52:18.84M 2015-10-10T07:50:00.427Z|I-OCEAN7-304-XXXX| 25.49 14.024 41.719 34.766 1503.6896 08:52:19.06M 2015-10-10T07:50:00.632Z|I-OCEAN7-304-XXXX| 25.50 14.024 41.718 34.766 1503.6887 08:52:19.26M 2015-10-10T07:50:00.832Z|I-OCEAN7-304-XXXX| 25.48 14.024 41.717 34.766 1503.6870 08:52:19.46M 2015-10-10T07:50:01.037Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.717 34.766 1503.6855 08:52:19.65M 2015-10-10T07:50:01.242Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.717 34.766 1503.6854 08:52:19.85M 2015-10-10T07:50:01.442Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.717 34.766 1503.6858 08:52:20.07M 2015-10-10T07:50:01.647Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.716 34.765 1503.6855 08:52:20.27M 2015-10-10T07:50:01.847Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.717 34.766 1503.6858 08:52:20.47M 2015-10-10T07:50:02.052Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.717 34.766 1503.6862 08:52:20.67M 2015-10-10T07:50:02.257Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.717 34.766 1503.6859 08:52:20.87M 2015-10-10T07:50:02.462Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.718 34.767 1503.6853 08:52:21.09M 2015-10-10T07:50:02.662Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.768 1503.6848 08:52:21.29M 2015-10-10T07:50:02.862Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.768 1503.6851 08:52:21.48M 2015-10-10T07:50:03.087Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6849 08:52:21.68M 2015-10-10T07:50:03.272Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.719 34.769 1503.6849 08:52:21.90M 2015-10-10T07:50:03.477Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.770 1503.6847 08:52:22.10M 2015-10-10T07:50:03.677Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6841 08:52:22.30M 2015-10-10T07:50:03.882Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.769 1503.6835 08:52:22.50M 2015-10-10T07:50:04.082Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6826 08:52:22.70M 2015-10-10T07:50:04.287Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6820 08:52:22.90M 2015-10-10T07:50:04.487Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6815 08:52:23.12M 2015-10-10T07:50:04.692Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6812 08:52:23.31M 2015-10-10T07:50:04.897Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.718 34.770 1503.6804 08:52:23.51M 2015-10-10T07:50:05.103Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.770 1503.6797 08:52:23.71M 2015-10-10T07:50:05.302Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6797 08:52:23.91M 2015-10-10T07:50:05.507Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6801 08:52:24.13M 2015-10-10T07:50:05.707Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.771 1503.6812 08:52:24.33M 2015-10-10T07:50:05.931Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6809 08:52:24.53M 2015-10-10T07:50:06.112Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6814 08:52:24.73M 2015-10-10T07:50:06.317Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6821 08:52:24.93M 2015-10-10T07:50:06.544Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6833 08:52:25.15M 2015-10-10T07:50:06.722Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.771 1503.6840 08:52:25.34M 2015-10-10T07:50:06.922Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.771 1503.6854 08:52:25.54M 2015-10-10T07:50:07.127Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.770 1503.6887 08:52:25.74M 2015-10-10T07:50:07.332Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.770 1503.6888 08:52:25.94M 2015-10-10T07:50:07.552Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6882 08:52:26.16M 2015-10-10T07:50:07.737Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.771 1503.6879 08:52:26.38M 2015-10-10T07:50:07.937Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.771 1503.6874 08:52:26.56M 2015-10-10T07:50:08.142Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.771 1503.6870 08:52:26.76M 2015-10-10T07:50:08.347Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.771 1503.6858 08:52:26.96M 2015-10-10T07:50:08.552Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.772 1503.6848 08:52:27.18M 2015-10-10T07:50:08.752Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6852 08:52:27.37M 2015-10-10T07:50:08.957Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6847 08:52:27.57M 2015-10-10T07:50:09.157Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6846 08:52:27.77M 2015-10-10T07:50:09.362Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6846 08:52:27.97M 2015-10-10T07:50:09.567Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.772 1503.6835 08:52:28.19M 2015-10-10T07:50:09.767Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6831 08:52:28.39M 2015-10-10T07:50:09.972Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6829 08:52:28.59M 2015-10-10T07:50:10.172Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6826 08:52:28.79M 2015-10-10T07:50:10.372Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.771 1503.6825 08:52:29.01M 2015-10-10T07:50:10.582Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.771 1503.6829 08:52:29.20M 2015-10-10T07:50:10.782Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6823 08:52:29.40M 2015-10-10T07:50:10.987Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6819 08:52:29.60M 2015-10-10T07:50:11.189Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6829 08:52:29.80M 2015-10-10T07:50:11.392Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.712 34.764 1503.6758 08:52:30.02M 2015-10-10T07:50:11.597Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.712 34.764 1503.6753 08:52:30.22M 2015-10-10T07:50:11.797Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.712 34.763 1503.6755 08:52:30.42M 2015-10-10T07:50:12.017Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.768 1503.6812 08:52:30.62M 2015-10-10T07:50:12.202Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6820 08:52:30.83M 2015-10-10T07:50:12.407Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.769 1503.6829 08:52:31.03M 2015-10-10T07:50:12.607Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6838 08:52:31.24M 2015-10-10T07:50:12.812Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.771 1503.6846 08:52:31.43M 2015-10-10T07:50:13.012Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.772 1503.6859 08:52:31.63M 2015-10-10T07:50:13.217Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.773 1503.6865 08:52:31.83M 2015-10-10T07:50:13.422Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.773 1503.6859 08:52:32.05M 2015-10-10T07:50:13.627Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.722 34.773 1503.6842 08:52:32.25M 2015-10-10T07:50:13.827Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.773 1503.6833 08:52:32.45M 2015-10-10T07:50:14.032Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6838 08:52:32.65M 2015-10-10T07:50:14.232Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6841 08:52:32.85M 2015-10-10T07:50:14.437Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6836 08:52:33.07M 2015-10-10T07:50:14.642Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.720 34.771 1503.6838 08:52:33.26M 2015-10-10T07:50:14.842Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6835 08:52:33.46M 2015-10-10T07:50:15.047Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6829 08:52:33.66M 2015-10-10T07:50:15.247Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6819 08:52:33.86M 2015-10-10T07:50:15.452Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6819 08:52:34.08M 2015-10-10T07:50:15.657Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6815 08:52:34.28M 2015-10-10T07:50:15.857Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.771 1503.6825 08:52:34.48M 2015-10-10T07:50:16.057Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.770 1503.6820 08:52:34.68M 2015-10-10T07:50:16.262Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.770 1503.6821 08:52:34.87M 2015-10-10T07:50:16.482Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.719 34.770 1503.6833 08:52:35.09M 2015-10-10T07:50:16.672Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6846 08:52:35.31M 2015-10-10T07:50:16.872Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.719 34.769 1503.6852 08:52:35.49M 2015-10-10T07:50:17.078Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.770 1503.6848 08:52:35.69M 2015-10-10T07:50:17.278Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6847 08:52:35.89M 2015-10-10T07:50:17.483Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6851 08:52:36.11M 2015-10-10T07:50:17.683Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6849 08:52:36.31M 2015-10-10T07:50:17.903Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.720 34.770 1503.6851 08:52:36.51M 2015-10-10T07:50:18.103Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6849 08:52:36.71M 2015-10-10T07:50:18.293Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.770 1503.6859 08:52:36.91M 2015-10-10T07:50:18.497Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.769 1503.6868 08:52:37.12M 2015-10-10T07:50:18.697Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.720 34.769 1503.6876 08:52:37.32M 2015-10-10T07:50:18.902Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.720 34.769 1503.6881 08:52:37.52M 2015-10-10T07:50:19.143Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.721 34.770 1503.6890 08:52:37.72M 2015-10-10T07:50:19.313Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.721 34.770 1503.6886 08:52:37.92M 2015-10-10T07:50:19.543Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.721 34.770 1503.6885 08:52:38.14M 2015-10-10T07:50:19.717Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.771 1503.6882 08:52:38.34M 2015-10-10T07:50:19.917Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.771 1503.6881 08:52:38.54M 2015-10-10T07:50:20.123Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6884 08:52:38.74M 2015-10-10T07:50:20.327Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.770 1503.6885 08:52:38.94M 2015-10-10T07:50:20.528Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.721 34.770 1503.6890 08:52:39.16M 2015-10-10T07:50:20.733Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.721 34.770 1503.6901 08:52:39.35M 2015-10-10T07:50:20.953Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.720 34.769 1503.6888 08:52:39.55M 2015-10-10T07:50:21.133Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.720 34.769 1503.6888 08:52:39.77M 2015-10-10T07:50:21.343Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.720 34.769 1503.6876 08:52:39.95M 2015-10-10T07:50:21.543Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.719 34.769 1503.6866 08:52:40.17M 2015-10-10T07:50:21.743Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.710 34.760 1503.6755 08:52:40.37M 2015-10-10T07:50:21.948Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.709 34.759 1503.6740 08:52:40.57M 2015-10-10T07:50:22.153Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.708 34.758 1503.6731 08:52:40.77M 2015-10-10T07:50:22.358Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.707 34.758 1503.6731 08:52:40.97M 2015-10-10T07:50:22.558Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.767 1503.6837 08:52:41.18M 2015-10-10T07:50:22.763Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.768 1503.6848 08:52:41.38M 2015-10-10T07:50:22.963Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6849 08:52:41.58M 2015-10-10T07:50:23.168Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.774 1503.6907 08:52:41.78M 2015-10-10T07:50:23.368Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.725 34.774 1503.6914 08:52:42.00M 2015-10-10T07:50:23.573Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.725 34.774 1503.6917 08:52:42.20M 2015-10-10T07:50:23.778Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.774 1503.6908 08:52:42.40M 2015-10-10T07:50:23.983Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6880 08:52:42.60M 2015-10-10T07:50:24.183Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6863 08:52:42.80M 2015-10-10T07:50:24.388Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.774 1503.6864 08:52:43.02M 2015-10-10T07:50:24.588Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.723 34.774 1503.6860 08:52:43.22M 2015-10-10T07:50:24.793Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.773 1503.6855 08:52:43.41M 2015-10-10T07:50:24.993Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.773 1503.6851 08:52:43.61M 2015-10-10T07:50:25.198Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6843 08:52:43.81M 2015-10-10T07:50:25.418Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.721 34.772 1503.6847 08:52:44.03M 2015-10-10T07:50:25.603Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.771 1503.6848 08:52:44.25M 2015-10-10T07:50:25.808Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6837 08:52:44.43M 2015-10-10T07:50:26.013Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.771 1503.6832 08:52:44.63M 2015-10-10T07:50:26.213Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6840 08:52:44.83M 2015-10-10T07:50:26.418Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.769 1503.6838 08:52:45.05M 2015-10-10T07:50:26.618Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6835 08:52:45.24M 2015-10-10T07:50:26.823Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.768 1503.6833 08:52:45.44M 2015-10-10T07:50:27.028Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.768 1503.6831 08:52:45.64M 2015-10-10T07:50:27.228Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6827 08:52:45.84M 2015-10-10T07:50:27.433Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.722 34.772 1503.6884 08:52:46.06M 2015-10-10T07:50:27.638Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.722 34.772 1503.6886 08:52:46.26M 2015-10-10T07:50:27.838Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.723 34.772 1503.6897 08:52:46.46M 2015-10-10T07:50:28.038Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.723 34.773 1503.6888 08:52:46.66M 2015-10-10T07:50:28.243Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.723 34.773 1503.6887 08:52:46.85M 2015-10-10T07:50:28.448Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.723 34.773 1503.6891 08:52:47.08M 2015-10-10T07:50:28.648Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6896 08:52:47.27M 2015-10-10T07:50:28.853Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.722 34.772 1503.6891 08:52:47.47M 2015-10-10T07:50:29.059Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.722 34.772 1503.6885 08:52:47.67M 2015-10-10T07:50:29.258Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.721 34.771 1503.6875 08:52:47.87M 2015-10-10T07:50:29.463Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.771 1503.6874 08:52:48.09M 2015-10-10T07:50:29.663Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.771 1503.6868 08:52:48.29M 2015-10-10T07:50:29.883Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.721 34.771 1503.6874 08:52:48.49M 2015-10-10T07:50:30.073Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.721 34.771 1503.6882 08:52:48.70M 2015-10-10T07:50:30.273Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.773 1503.6826 08:52:48.89M 2015-10-10T07:50:30.478Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6821 08:52:49.11M 2015-10-10T07:50:30.678Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6827 08:52:49.30M 2015-10-10T07:50:30.883Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6830 08:52:49.50M 2015-10-10T07:50:31.088Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6826 08:52:49.70M 2015-10-10T07:50:31.288Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6820 08:52:49.90M 2015-10-10T07:50:31.493Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.772 1503.6814 08:52:50.12M 2015-10-10T07:50:31.693Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6802 08:52:50.32M 2015-10-10T07:50:31.893Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6801 08:52:50.52M 2015-10-10T07:50:32.103Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6807 08:52:50.71M 2015-10-10T07:50:32.303Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.719 34.771 1503.6820 08:52:50.92M 2015-10-10T07:50:32.508Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.767 1503.6782 08:52:51.13M 2015-10-10T07:50:32.708Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.715 34.767 1503.6770 08:52:51.33M 2015-10-10T07:50:32.913Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6830 08:52:51.53M 2015-10-10T07:50:33.118Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6835 08:52:51.73M 2015-10-10T07:50:33.318Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6843 08:52:51.93M 2015-10-10T07:50:33.523Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.770 1503.6848 08:52:52.15M 2015-10-10T07:50:33.723Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6848 08:52:52.35M 2015-10-10T07:50:33.928Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.769 1503.6840 08:52:52.55M 2015-10-10T07:50:34.143Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.768 1503.6819 08:52:52.75M 2015-10-10T07:50:34.348Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.767 1503.6797 08:52:52.95M 2015-10-10T07:50:34.538Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6788 08:52:53.18M 2015-10-10T07:50:34.738Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6792 08:52:53.36M 2015-10-10T07:50:34.943Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6796 08:52:53.56M 2015-10-10T07:50:35.148Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6792 08:52:53.76M 2015-10-10T07:50:35.348Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6835 08:52:53.96M 2015-10-10T07:50:35.553Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.770 1503.6841 08:52:54.18M 2015-10-10T07:50:35.784Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6852 08:52:54.38M 2015-10-10T07:50:35.958Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6862 08:52:54.57M 2015-10-10T07:50:36.158Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.770 1503.6868 08:52:54.78M 2015-10-10T07:50:36.363Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6858 08:52:54.97M 2015-10-10T07:50:36.568Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6859 08:52:55.19M 2015-10-10T07:50:36.773Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.725 34.774 1503.6921 08:52:55.39M 2015-10-10T07:50:36.973Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.725 34.775 1503.6930 08:52:55.59M 2015-10-10T07:50:37.173Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.774 1503.6927 08:52:55.79M 2015-10-10T07:50:37.378Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.774 1503.6926 08:52:56.01M 2015-10-10T07:50:37.583Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.724 34.773 1503.6917 08:52:56.21M 2015-10-10T07:50:37.824Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.724 34.773 1503.6913 08:52:56.41M 2015-10-10T07:50:37.988Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.774 1503.6908 08:52:56.61M 2015-10-10T07:50:38.190Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.773 1503.6902 08:52:56.80M 2015-10-10T07:50:38.424Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.723 34.773 1503.6901 08:52:57.02M 2015-10-10T07:50:38.598Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.724 34.773 1503.6910 08:52:57.22M 2015-10-10T07:50:38.818Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.724 34.773 1503.6917 08:52:57.42M 2015-10-10T07:50:39.003Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.773 1503.6904 08:52:57.64M 2015-10-10T07:50:39.203Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.724 34.773 1503.6918 08:52:57.82M 2015-10-10T07:50:39.408Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.723 34.772 1503.6915 08:52:58.04M 2015-10-10T07:50:39.623Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.725 34.774 1503.6934 08:52:58.24M 2015-10-10T07:50:39.823Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6926 08:52:58.44M 2015-10-10T07:50:40.018Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6864 08:52:58.64M 2015-10-10T07:50:40.218Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.770 1503.6857 08:52:58.84M 2015-10-10T07:50:40.423Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6863 08:52:59.05M 2015-10-10T07:50:40.628Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6871 08:52:59.25M 2015-10-10T07:50:40.863Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.770 1503.6876 08:52:59.45M 2015-10-10T07:50:41.033Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6880 08:52:59.65M 2015-10-10T07:50:41.233Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.771 1503.6875 08:52:59.85M 2015-10-10T07:50:41.438Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.772 1503.6869 08:53:00.07M 2015-10-10T07:50:41.638Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.772 1503.6863 08:53:00.27M 2015-10-10T07:50:41.843Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.772 1503.6846 08:53:00.46M 2015-10-10T07:50:42.048Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.720 34.771 1503.6832 08:53:00.67M 2015-10-10T07:50:42.264Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.770 1503.6823 08:53:00.87M 2015-10-10T07:50:42.453Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6819 08:53:01.08M 2015-10-10T07:50:42.664Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.769 1503.6812 08:53:01.28M 2015-10-10T07:50:42.859Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.717 34.768 1503.6815 08:53:01.48M 2015-10-10T07:50:43.064Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.768 1503.6818 08:53:01.68M 2015-10-10T07:50:43.284Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.716 34.767 1503.6814 08:53:01.88M 2015-10-10T07:50:43.503Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.717 34.767 1503.6815 08:53:02.11M 2015-10-10T07:50:43.674Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.715 34.766 1503.6801 08:53:02.30M 2015-10-10T07:50:43.879Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.716 34.767 1503.6802 08:53:02.50M 2015-10-10T07:50:44.079Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6805 08:53:02.70M 2015-10-10T07:50:44.284Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.767 1503.6826 08:53:02.89M 2015-10-10T07:50:44.484Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.768 1503.6802 08:53:03.11M 2015-10-10T07:50:44.689Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.769 1503.6805 08:53:03.31M 2015-10-10T07:50:44.894Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6805 08:53:03.51M 2015-10-10T07:50:45.094Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.768 1503.6801 08:53:03.71M 2015-10-10T07:50:45.294Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.717 34.768 1503.6819 08:53:03.91M 2015-10-10T07:50:45.499Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.769 1503.6831 08:53:04.13M 2015-10-10T07:50:45.704Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.770 1503.6838 08:53:04.33M 2015-10-10T07:50:45.943Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6847 08:53:04.53M 2015-10-10T07:50:46.109Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.771 1503.6853 08:53:04.73M 2015-10-10T07:50:46.314Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.715 34.766 1503.6809 08:53:04.92M 2015-10-10T07:50:46.519Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.717 34.767 1503.6838 08:53:05.14M 2015-10-10T07:50:46.743Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.718 34.767 1503.6865 08:53:05.34M 2015-10-10T07:50:46.919Z|I-OCEAN7-304-XXXX| 25.44 14.024 41.719 34.767 1503.6891 08:53:05.54M 2015-10-10T07:50:47.124Z|I-OCEAN7-304-XXXX| 25.44 14.024 41.719 34.767 1503.6895 08:53:05.74M 2015-10-10T07:50:47.329Z|I-OCEAN7-304-XXXX| 25.48 14.024 41.720 34.768 1503.6901 08:53:05.94M 2015-10-10T07:50:47.529Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.720 34.769 1503.6899 08:53:06.16M 2015-10-10T07:50:47.749Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.721 34.770 1503.6908 08:53:06.36M 2015-10-10T07:50:47.939Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.723 34.771 1503.6920 08:53:06.57M 2015-10-10T07:50:48.139Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.723 34.771 1503.6915 08:53:06.76M 2015-10-10T07:50:48.344Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6851 08:53:06.95M 2015-10-10T07:50:48.576Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6838 08:53:07.17M 2015-10-10T07:50:48.749Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6832 08:53:07.37M 2015-10-10T07:50:48.954Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6832 08:53:07.57M 2015-10-10T07:50:49.154Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6831 08:53:07.77M 2015-10-10T07:50:49.359Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6827 08:53:07.97M 2015-10-10T07:50:49.559Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.722 34.775 1503.6823 08:53:08.19M 2015-10-10T07:50:49.764Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6816 08:53:08.39M 2015-10-10T07:50:49.969Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.776 1503.6820 08:53:08.59M 2015-10-10T07:50:50.169Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6842 08:53:08.79M 2015-10-10T07:50:50.374Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.725 34.777 1503.6846 08:53:09.00M 2015-10-10T07:50:50.574Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6862 08:53:09.20M 2015-10-10T07:50:50.783Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6870 08:53:09.40M 2015-10-10T07:50:50.984Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6868 08:53:09.60M 2015-10-10T07:50:51.184Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.776 1503.6863 08:53:09.80M 2015-10-10T07:50:51.389Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.775 1503.6864 08:53:10.02M 2015-10-10T07:50:51.594Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.774 1503.6866 08:53:10.22M 2015-10-10T07:50:51.794Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.773 1503.6866 08:53:10.42M 2015-10-10T07:50:51.999Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.773 1503.6866 08:53:10.62M 2015-10-10T07:50:52.219Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6868 08:53:10.81M 2015-10-10T07:50:52.404Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.774 1503.6869 08:53:11.05M 2015-10-10T07:50:52.604Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.775 1503.6874 08:53:11.23M 2015-10-10T07:50:52.809Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.775 1503.6885 08:53:11.43M 2015-10-10T07:50:53.014Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6890 08:53:11.63M 2015-10-10T07:50:53.214Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.725 34.775 1503.6898 08:53:11.83M 2015-10-10T07:50:53.419Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.725 34.775 1503.6899 08:53:12.05M 2015-10-10T07:50:53.619Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.724 34.774 1503.6895 08:53:12.25M 2015-10-10T07:50:53.824Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.774 1503.6901 08:53:12.45M 2015-10-10T07:50:54.029Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.725 34.774 1503.6908 08:53:12.64M 2015-10-10T07:50:54.229Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.775 1503.6907 08:53:12.85M 2015-10-10T07:50:54.434Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.725 34.774 1503.6903 08:53:13.06M 2015-10-10T07:50:54.639Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.725 34.774 1503.6901 08:53:13.26M 2015-10-10T07:50:54.839Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.725 34.774 1503.6897 08:53:13.46M 2015-10-10T07:50:55.044Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.724 34.773 1503.6896 08:53:13.66M 2015-10-10T07:50:55.244Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.723 34.772 1503.6896 08:53:13.86M 2015-10-10T07:50:55.449Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.722 34.771 1503.6899 08:53:14.08M 2015-10-10T07:50:55.654Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.722 34.771 1503.6892 08:53:14.28M 2015-10-10T07:50:55.854Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.771 1503.6884 08:53:14.48M 2015-10-10T07:50:56.059Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.771 1503.6875 08:53:14.68M 2015-10-10T07:50:56.259Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.771 1503.6863 08:53:14.88M 2015-10-10T07:50:56.464Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.771 1503.6862 08:53:15.09M 2015-10-10T07:50:56.684Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.771 1503.6869 08:53:15.29M 2015-10-10T07:50:56.869Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.771 1503.6866 08:53:15.51M 2015-10-10T07:50:57.074Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.771 1503.6858 08:53:15.69M 2015-10-10T07:50:57.279Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6820 08:53:15.89M 2015-10-10T07:50:57.503Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.767 1503.6807 08:53:16.11M 2015-10-10T07:50:57.679Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.767 1503.6810 08:53:16.31M 2015-10-10T07:50:57.884Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.716 34.767 1503.6812 08:53:16.51M 2015-10-10T07:50:58.089Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6816 08:53:16.71M 2015-10-10T07:50:58.294Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.767 1503.6815 08:53:16.91M 2015-10-10T07:50:58.494Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.767 1503.6824 08:53:17.12M 2015-10-10T07:50:58.699Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.716 34.767 1503.6829 08:53:17.32M 2015-10-10T07:50:58.899Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.717 34.767 1503.6833 08:53:17.52M 2015-10-10T07:50:59.105Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.716 34.767 1503.6835 08:53:17.72M 2015-10-10T07:50:59.344Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.722 34.771 1503.6895 08:53:17.92M 2015-10-10T07:50:59.509Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.723 34.772 1503.6904 08:53:18.14M 2015-10-10T07:50:59.714Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6849 08:53:18.34M 2015-10-10T07:50:59.914Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.717 34.767 1503.6842 08:53:18.54M