2015-10-10T07:49:00.129Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.717 34.767 1503.6857 08:51:18.74M 2015-10-10T07:49:00.334Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.722 34.771 1503.6896 08:51:18.94M 2015-10-10T07:49:00.549Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6840 08:51:19.16M 2015-10-10T07:49:00.739Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.766 1503.6837 08:51:19.37M 2015-10-10T07:49:00.944Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.716 34.766 1503.6821 08:51:19.56M 2015-10-10T07:49:01.144Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.715 34.765 1503.6803 08:51:19.76M 2015-10-10T07:49:01.349Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.713 34.764 1503.6788 08:51:19.95M 2015-10-10T07:49:01.554Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.712 34.763 1503.6774 08:51:20.17M 2015-10-10T07:49:01.754Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.715 34.765 1503.6807 08:51:20.37M 2015-10-10T07:49:01.959Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.715 34.766 1503.6804 08:51:20.57M 2015-10-10T07:49:02.159Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.717 34.767 1503.6823 08:51:20.77M 2015-10-10T07:49:02.364Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.770 1503.6854 08:51:20.97M 2015-10-10T07:49:02.564Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.769 1503.6848 08:51:21.19M 2015-10-10T07:49:02.769Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.719 34.769 1503.6844 08:51:21.39M 2015-10-10T07:49:02.969Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6844 08:51:21.59M 2015-10-10T07:49:03.174Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6847 08:51:21.78M 2015-10-10T07:49:03.374Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.718 34.768 1503.6852 08:51:22.01M 2015-10-10T07:49:03.579Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.718 34.768 1503.6854 08:51:22.20M 2015-10-10T07:49:03.829Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.711 34.761 1503.6783 08:51:22.40M 2015-10-10T07:49:03.987Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.715 34.765 1503.6825 08:51:22.65M 2015-10-10T07:49:04.189Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.716 34.765 1503.6831 08:51:22.80M 2015-10-10T07:49:04.394Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.723 34.773 1503.6913 08:51:23.02M 2015-10-10T07:49:04.599Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.724 34.773 1503.6915 08:51:23.22M 2015-10-10T07:49:04.799Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.725 34.774 1503.6917 08:51:23.42M 2015-10-10T07:49:05.019Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.722 34.772 1503.6885 08:51:23.62M 2015-10-10T07:49:05.204Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.774 1503.6912 08:51:23.83M 2015-10-10T07:49:05.409Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.775 1503.6914 08:51:24.03M 2015-10-10T07:49:05.609Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.725 34.775 1503.6913 08:51:24.23M 2015-10-10T07:49:05.814Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.724 34.775 1503.6903 08:51:24.43M 2015-10-10T07:49:06.014Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.724 34.775 1503.6893 08:51:24.63M 2015-10-10T07:49:06.214Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.724 34.775 1503.6885 08:51:24.83M 2015-10-10T07:49:06.425Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.724 34.775 1503.6885 08:51:25.05M 2015-10-10T07:49:06.627Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6875 08:51:25.25M 2015-10-10T07:49:06.829Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.722 34.773 1503.6852 08:51:25.45M 2015-10-10T07:49:07.034Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6841 08:51:25.64M 2015-10-10T07:49:07.234Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6838 08:51:25.85M 2015-10-10T07:49:07.464Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.766 1503.6771 08:51:26.06M 2015-10-10T07:49:07.645Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6823 08:51:26.26M 2015-10-10T07:49:07.844Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6873 08:51:26.46M 2015-10-10T07:49:08.049Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6882 08:51:26.66M 2015-10-10T07:49:08.249Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.719 34.769 1503.6866 08:51:26.86M 2015-10-10T07:49:08.454Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.722 34.771 1503.6896 08:51:27.08M 2015-10-10T07:49:08.654Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.723 34.772 1503.6907 08:51:27.28M 2015-10-10T07:49:08.899Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.724 34.773 1503.6915 08:51:27.47M 2015-10-10T07:49:09.059Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.724 34.773 1503.6914 08:51:27.72M 2015-10-10T07:49:09.267Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.723 34.772 1503.6910 08:51:27.87M 2015-10-10T07:49:09.485Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.772 1503.6896 08:51:28.09M 2015-10-10T07:49:09.675Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.722 34.771 1503.6897 08:51:28.31M 2015-10-10T07:49:09.875Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.712 34.762 1503.6788 08:51:28.49M 2015-10-10T07:49:10.080Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.712 34.761 1503.6781 08:51:28.69M 2015-10-10T07:49:10.280Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.711 34.760 1503.6772 08:51:28.89M 2015-10-10T07:49:10.484Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.710 34.760 1503.6757 08:51:29.11M 2015-10-10T07:49:10.685Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.709 34.759 1503.6747 08:51:29.31M 2015-10-10T07:49:10.889Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.708 34.758 1503.6732 08:51:29.50M 2015-10-10T07:49:11.094Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.713 34.763 1503.6788 08:51:29.71M 2015-10-10T07:49:11.295Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.714 34.764 1503.6801 08:51:29.90M 2015-10-10T07:49:11.500Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.715 34.765 1503.6807 08:51:30.12M 2015-10-10T07:49:11.700Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.716 34.766 1503.6824 08:51:30.32M 2015-10-10T07:49:11.907Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6835 08:51:30.52M 2015-10-10T07:49:12.110Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6871 08:51:30.72M 2015-10-10T07:49:12.310Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.769 1503.6876 08:51:30.92M 2015-10-10T07:49:12.515Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.720 34.769 1503.6882 08:51:31.14M 2015-10-10T07:49:12.743Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.720 34.769 1503.6881 08:51:31.34M 2015-10-10T07:49:12.920Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.720 34.769 1503.6865 08:51:31.54M 2015-10-10T07:49:13.125Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.770 1503.6851 08:51:31.74M 2015-10-10T07:49:13.330Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.720 34.770 1503.6846 08:51:31.93M 2015-10-10T07:49:13.530Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.719 34.770 1503.6838 08:51:32.15M 2015-10-10T07:49:13.735Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.770 1503.6838 08:51:32.35M 2015-10-10T07:49:13.955Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.720 34.771 1503.6842 08:51:32.55M 2015-10-10T07:49:14.140Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.770 1503.6838 08:51:32.77M 2015-10-10T07:49:14.340Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.771 1503.6837 08:51:32.95M 2015-10-10T07:49:14.540Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.771 1503.6832 08:51:33.17M 2015-10-10T07:49:14.750Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.772 1503.6830 08:51:33.36M 2015-10-10T07:49:14.950Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.772 1503.6826 08:51:33.57M 2015-10-10T07:49:15.155Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6823 08:51:33.77M 2015-10-10T07:49:15.355Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.772 1503.6827 08:51:33.96M 2015-10-10T07:49:15.560Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.715 34.766 1503.6771 08:51:34.18M 2015-10-10T07:49:15.765Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.714 34.766 1503.6771 08:51:34.38M 2015-10-10T07:49:15.965Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.714 34.765 1503.6769 08:51:34.58M 2015-10-10T07:49:16.170Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.713 34.764 1503.6779 08:51:34.78M 2015-10-10T07:49:16.370Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.712 34.763 1503.6771 08:51:35.00M 2015-10-10T07:49:16.575Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.712 34.763 1503.6769 08:51:35.20M 2015-10-10T07:49:16.780Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.713 34.763 1503.6772 08:51:35.40M 2015-10-10T07:49:16.980Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.713 34.763 1503.6779 08:51:35.60M 2015-10-10T07:49:17.189Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.712 34.763 1503.6774 08:51:35.79M 2015-10-10T07:49:17.386Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6812 08:51:36.01M 2015-10-10T07:49:17.590Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6820 08:51:36.21M 2015-10-10T07:49:17.795Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.768 1503.6840 08:51:36.41M 2015-10-10T07:49:17.995Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.768 1503.6851 08:51:36.61M 2015-10-10T07:49:18.200Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.768 1503.6859 08:51:36.81M 2015-10-10T07:49:18.420Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6854 08:51:37.03M 2015-10-10T07:49:18.605Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.719 34.769 1503.6841 08:51:37.24M 2015-10-10T07:49:18.810Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.769 1503.6840 08:51:37.43M 2015-10-10T07:49:19.023Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.769 1503.6838 08:51:37.63M 2015-10-10T07:49:19.215Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6836 08:51:37.83M 2015-10-10T07:49:19.415Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.769 1503.6833 08:51:38.05M 2015-10-10T07:49:19.620Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.768 1503.6833 08:51:38.24M 2015-10-10T07:49:19.820Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6825 08:51:38.44M 2015-10-10T07:49:20.026Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.767 1503.6824 08:51:38.64M 2015-10-10T07:49:20.230Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.716 34.766 1503.6832 08:51:38.84M 2015-10-10T07:49:20.435Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.716 34.766 1503.6832 08:51:39.06M 2015-10-10T07:49:20.635Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.716 34.765 1503.6851 08:51:39.26M 2015-10-10T07:49:20.835Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.716 34.765 1503.6846 08:51:39.46M 2015-10-10T07:49:21.040Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.715 34.765 1503.6838 08:51:39.65M 2015-10-10T07:49:21.245Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.716 34.766 1503.6838 08:51:39.85M 2015-10-10T07:49:21.450Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.718 34.767 1503.6860 08:51:40.07M 2015-10-10T07:49:21.650Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.718 34.768 1503.6854 08:51:40.27M 2015-10-10T07:49:21.855Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.715 34.766 1503.6814 08:51:40.47M 2015-10-10T07:49:22.055Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.715 34.765 1503.6802 08:51:40.67M 2015-10-10T07:49:22.255Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.714 34.765 1503.6793 08:51:40.87M 2015-10-10T07:49:22.460Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.714 34.764 1503.6790 08:51:41.09M 2015-10-10T07:49:22.666Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.713 34.764 1503.6783 08:51:41.29M 2015-10-10T07:49:22.885Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.713 34.764 1503.6780 08:51:41.49M 2015-10-10T07:49:23.070Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.712 34.763 1503.6775 08:51:41.70M 2015-10-10T07:49:23.275Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.712 34.762 1503.6763 08:51:41.88M 2015-10-10T07:49:23.475Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.712 34.762 1503.6768 08:51:42.10M 2015-10-10T07:49:23.680Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.712 34.763 1503.6763 08:51:42.30M 2015-10-10T07:49:23.885Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.713 34.763 1503.6777 08:51:42.50M 2015-10-10T07:49:24.090Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.713 34.763 1503.6786 08:51:42.70M 2015-10-10T07:49:24.285Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.764 1503.6797 08:51:42.90M 2015-10-10T07:49:24.490Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6803 08:51:43.12M 2015-10-10T07:49:24.695Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.716 34.766 1503.6814 08:51:43.31M 2015-10-10T07:49:24.895Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.768 1503.6821 08:51:43.51M 2015-10-10T07:49:25.100Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.768 1503.6815 08:51:43.71M 2015-10-10T07:49:25.343Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6804 08:51:43.91M 2015-10-10T07:49:25.505Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.768 1503.6803 08:51:44.13M 2015-10-10T07:49:25.710Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.768 1503.6799 08:51:44.33M 2015-10-10T07:49:25.915Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.716 34.767 1503.6792 08:51:44.53M 2015-10-10T07:49:26.115Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6821 08:51:44.73M 2015-10-10T07:49:26.320Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6832 08:51:44.93M 2015-10-10T07:49:26.520Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6841 08:51:45.15M 2015-10-10T07:49:26.725Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.772 1503.6844 08:51:45.35M 2015-10-10T07:49:26.930Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6852 08:51:45.55M 2015-10-10T07:49:27.130Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.770 1503.6816 08:51:45.74M 2015-10-10T07:49:27.350Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.770 1503.6809 08:51:45.94M 2015-10-10T07:49:27.540Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.770 1503.6807 08:51:46.18M 2015-10-10T07:49:27.740Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6812 08:51:46.36M 2015-10-10T07:49:27.947Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6815 08:51:46.56M 2015-10-10T07:49:28.150Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.768 1503.6804 08:51:46.76M 2015-10-10T07:49:28.350Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6874 08:51:46.96M 2015-10-10T07:49:28.555Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6873 08:51:47.18M 2015-10-10T07:49:28.755Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.774 1503.6881 08:51:47.38M 2015-10-10T07:49:28.983Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.775 1503.6896 08:51:47.58M 2015-10-10T07:49:29.161Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.725 34.776 1503.6902 08:51:47.77M 2015-10-10T07:49:29.365Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.725 34.775 1503.6904 08:51:47.97M 2015-10-10T07:49:29.570Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.725 34.775 1503.6907 08:51:48.19M 2015-10-10T07:49:29.770Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.726 34.775 1503.6918 08:51:48.39M 2015-10-10T07:49:29.975Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.775 1503.6920 08:51:48.59M 2015-10-10T07:49:30.183Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.775 1503.6919 08:51:48.79M 2015-10-10T07:49:30.380Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.774 1503.6909 08:51:49.01M 2015-10-10T07:49:30.586Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.723 34.773 1503.6909 08:51:49.21M 2015-10-10T07:49:30.785Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.772 1503.6890 08:51:49.41M 2015-10-10T07:49:30.990Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.772 1503.6881 08:51:49.61M 2015-10-10T07:49:31.195Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6871 08:51:49.80M 2015-10-10T07:49:31.395Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6869 08:51:50.02M 2015-10-10T07:49:31.596Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.720 34.769 1503.6877 08:51:50.22M 2015-10-10T07:49:31.815Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.720 34.769 1503.6876 08:51:50.42M 2015-10-10T07:49:32.005Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.719 34.768 1503.6866 08:51:50.63M 2015-10-10T07:49:32.223Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.718 34.767 1503.6853 08:51:50.82M 2015-10-10T07:49:32.416Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.717 34.767 1503.6844 08:51:51.04M 2015-10-10T07:49:32.616Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.717 34.767 1503.6835 08:51:51.24M 2015-10-10T07:49:32.821Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.717 34.767 1503.6826 08:51:51.44M 2015-10-10T07:49:33.021Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.716 34.767 1503.6805 08:51:51.64M 2015-10-10T07:49:33.226Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6792 08:51:51.83M 2015-10-10T07:49:33.426Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6855 08:51:52.05M 2015-10-10T07:49:33.631Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6854 08:51:52.25M 2015-10-10T07:49:33.831Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6858 08:51:52.45M 2015-10-10T07:49:34.036Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.773 1503.6865 08:51:52.65M 2015-10-10T07:49:34.236Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.773 1503.6877 08:51:52.85M 2015-10-10T07:49:34.441Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.723 34.773 1503.6877 08:51:53.07M 2015-10-10T07:49:34.646Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.723 34.774 1503.6876 08:51:53.27M 2015-10-10T07:49:34.851Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.775 1503.6881 08:51:53.47M 2015-10-10T07:49:35.051Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6825 08:51:53.67M 2015-10-10T07:49:35.256Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6829 08:51:53.86M 2015-10-10T07:49:35.456Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6835 08:51:54.08M 2015-10-10T07:49:35.656Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.769 1503.6840 08:51:54.28M 2015-10-10T07:49:35.861Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.768 1503.6846 08:51:54.48M 2015-10-10T07:49:36.066Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.768 1503.6857 08:51:54.68M 2015-10-10T07:49:36.286Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.718 34.767 1503.6862 08:51:54.88M 2015-10-10T07:49:36.471Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.717 34.766 1503.6849 08:51:55.11M 2015-10-10T07:49:36.676Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.716 34.765 1503.6853 08:51:55.30M 2015-10-10T07:49:36.881Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.717 34.766 1503.6858 08:51:55.50M 2015-10-10T07:49:37.081Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.717 34.766 1503.6862 08:51:55.70M 2015-10-10T07:49:37.286Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.716 34.765 1503.6855 08:51:55.89M 2015-10-10T07:49:37.486Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.716 34.765 1503.6857 08:51:56.11M 2015-10-10T07:49:37.691Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.716 34.765 1503.6853 08:51:56.31M 2015-10-10T07:49:37.891Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.716 34.765 1503.6844 08:51:56.51M 2015-10-10T07:49:38.096Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.715 34.764 1503.6836 08:51:56.71M 2015-10-10T07:49:38.296Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.715 34.764 1503.6832 08:51:56.91M 2015-10-10T07:49:38.501Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.715 34.764 1503.6836 08:51:57.13M 2015-10-10T07:49:38.701Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.714 34.764 1503.6832 08:51:57.32M 2015-10-10T07:49:38.907Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.715 34.764 1503.6833 08:51:57.52M 2015-10-10T07:49:39.111Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.716 34.765 1503.6837 08:51:57.72M 2015-10-10T07:49:39.316Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.716 34.766 1503.6848 08:51:57.92M 2015-10-10T07:49:39.516Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.717 34.766 1503.6854 08:51:58.14M 2015-10-10T07:49:39.721Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.718 34.768 1503.6864 08:51:58.34M 2015-10-10T07:49:39.921Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.719 34.768 1503.6864 08:51:58.54M 2015-10-10T07:49:40.126Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.719 34.768 1503.6873 08:51:58.74M 2015-10-10T07:49:40.331Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.768 1503.6863 08:51:58.94M 2015-10-10T07:49:40.531Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.719 34.769 1503.6869 08:51:59.16M 2015-10-10T07:49:40.751Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6853 08:51:59.36M 2015-10-10T07:49:40.936Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.718 34.768 1503.6842 08:51:59.57M 2015-10-10T07:49:41.141Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6831 08:51:59.75M 2015-10-10T07:49:41.346Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.769 1503.6829 08:51:59.95M 2015-10-10T07:49:41.548Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6825 08:52:00.17M 2015-10-10T07:49:41.751Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6832 08:52:00.37M 2015-10-10T07:49:41.956Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.769 1503.6827 08:52:00.57M 2015-10-10T07:49:42.151Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.769 1503.6830 08:52:00.77M 2015-10-10T07:49:42.361Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6825 08:52:00.97M 2015-10-10T07:49:42.561Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6844 08:52:01.19M 2015-10-10T07:49:42.766Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.769 1503.6858 08:52:01.39M 2015-10-10T07:49:42.971Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6859 08:52:01.59M 2015-10-10T07:49:43.183Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.769 1503.6855 08:52:01.78M 2015-10-10T07:49:43.371Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6857 08:52:02.00M 2015-10-10T07:49:43.576Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6855 08:52:02.20M 2015-10-10T07:49:43.781Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6860 08:52:02.40M 2015-10-10T07:49:43.986Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.770 1503.6859 08:52:02.60M 2015-10-10T07:49:44.189Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.720 34.770 1503.6868 08:52:02.80M 2015-10-10T07:49:44.391Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.720 34.770 1503.6863 08:52:03.02M 2015-10-10T07:49:44.591Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.721 34.770 1503.6868 08:52:03.22M 2015-10-10T07:49:44.796Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.721 34.771 1503.6877 08:52:03.42M 2015-10-10T07:49:45.001Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.722 34.771 1503.6882 08:52:03.61M 2015-10-10T07:49:45.216Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.768 1503.6836 08:52:03.81M 2015-10-10T07:49:45.424Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.717 34.767 1503.6807 08:52:04.05M 2015-10-10T07:49:45.611Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.767 1503.6810 08:52:04.23M 2015-10-10T07:49:45.811Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6827 08:52:04.43M 2015-10-10T07:49:46.011Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.768 1503.6840 08:52:04.63M 2015-10-10T07:49:46.216Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.770 1503.6848 08:52:04.83M 2015-10-10T07:49:46.416Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.721 34.771 1503.6864 08:52:05.05M 2015-10-10T07:49:46.621Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6879 08:52:05.24M 2015-10-10T07:49:46.828Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.772 1503.6884 08:52:05.44M 2015-10-10T07:49:47.031Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6882 08:52:05.64M 2015-10-10T07:49:47.231Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6875 08:52:05.84M 2015-10-10T07:49:47.436Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.721 34.771 1503.6882 08:52:06.06M 2015-10-10T07:49:47.663Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.721 34.771 1503.6884 08:52:06.26M 2015-10-10T07:49:47.841Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.721 34.771 1503.6888 08:52:06.46M 2015-10-10T07:49:48.046Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6874 08:52:06.66M 2015-10-10T07:49:48.251Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6874 08:52:06.86M 2015-10-10T07:49:48.451Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.720 34.770 1503.6884 08:52:07.08M 2015-10-10T07:49:48.656Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.770 1503.6875 08:52:07.28M 2015-10-10T07:49:48.856Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.770 1503.6863 08:52:07.48M 2015-10-10T07:49:49.056Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.770 1503.6863 08:52:07.67M 2015-10-10T07:49:49.261Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.771 1503.6869 08:52:07.87M 2015-10-10T07:49:49.468Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.772 1503.6870 08:52:08.09M 2015-10-10T07:49:49.686Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6862 08:52:08.29M 2015-10-10T07:49:49.871Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.772 1503.6862 08:52:08.51M 2015-10-10T07:49:50.076Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.773 1503.6865 08:52:08.69M 2015-10-10T07:49:50.276Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.773 1503.6862 08:52:08.89M 2015-10-10T07:49:50.501Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.729 34.779 1503.6926 08:52:09.11M 2015-10-10T07:49:50.686Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.729 34.780 1503.6924 08:52:09.30M 2015-10-10T07:49:50.886Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.729 34.779 1503.6923 08:52:09.51M 2015-10-10T07:49:51.091Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.728 34.779 1503.6914 08:52:09.70M 2015-10-10T07:49:51.291Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.727 34.778 1503.6908 08:52:09.90M 2015-10-10T07:49:51.496Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.727 34.777 1503.6902 08:52:10.12M 2015-10-10T07:49:51.701Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.726 34.777 1503.6886 08:52:10.32M 2015-10-10T07:49:51.901Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.777 1503.6882 08:52:10.52M 2015-10-10T07:49:52.108Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.776 1503.6869 08:52:10.72M 2015-10-10T07:49:52.306Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6863 08:52:10.92M 2015-10-10T07:49:52.544Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6859 08:52:11.14M 2015-10-10T07:49:52.711Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6860 08:52:11.33M 2015-10-10T07:49:52.944Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6858 08:52:11.53M 2015-10-10T07:49:53.143Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6859 08:52:11.73M 2015-10-10T07:49:53.327Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.721 34.772 1503.6857 08:52:11.93M 2015-10-10T07:49:53.526Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6804 08:52:12.15M 2015-10-10T07:49:53.727Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.717 34.768 1503.6802 08:52:12.35M 2015-10-10T07:49:53.931Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6838 08:52:12.55M 2015-10-10T07:49:54.151Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6837 08:52:12.75M 2015-10-10T07:49:54.336Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6851 08:52:12.96M 2015-10-10T07:49:54.541Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.774 1503.6863 08:52:13.17M 2015-10-10T07:49:54.741Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6887 08:52:13.37M 2015-10-10T07:49:54.947Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.775 1503.6898 08:52:13.56M 2015-10-10T07:49:55.147Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.776 1503.6903 08:52:13.76M 2015-10-10T07:49:55.351Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.720 34.771 1503.6848 08:52:13.96M 2015-10-10T07:49:55.556Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.722 34.772 1503.6863 08:52:14.18M 2015-10-10T07:49:55.761Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.773 1503.6863 08:52:14.38M 2015-10-10T07:49:55.961Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.772 1503.6868 08:52:14.58M 2015-10-10T07:49:56.162Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.772 1503.6863 08:52:14.78M 2015-10-10T07:49:56.366Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.775 1503.6890 08:52:15.98M 2015-10-10T07:49:56.571Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.724 34.774 1503.6899 08:52:15.20M 2015-10-10T07:49:56.777Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6901 08:52:15.39M 2015-10-10T07:49:56.977Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.771 1503.6877 08:52:15.59M 2015-10-10T07:49:57.182Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.771 1503.6870 08:52:15.79M 2015-10-10T07:49:57.382Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.770 1503.6879 08:52:16.01M 2015-10-10T07:49:57.587Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.721 34.770 1503.6880 08:52:16.21M 2015-10-10T07:49:57.787Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6871 08:52:16.41M 2015-10-10T07:49:57.992Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6877 08:52:16.61M 2015-10-10T07:49:58.197Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.719 34.768 1503.6877 08:52:16.81M 2015-10-10T07:49:58.397Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.724 34.772 1503.6923 08:52:17.03M 2015-10-10T07:49:58.617Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.725 34.773 1503.6935 08:52:17.23M 2015-10-10T07:49:58.807Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.725 34.773 1503.6942 08:52:17.44M 2015-10-10T07:49:59.007Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.725 34.773 1503.6940 08:52:17.62M 2015-10-10T07:49:59.207Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.725 34.773 1503.6951 08:52:17.82M 2015-10-10T07:49:59.412Z|I-OCEAN7-304-XXXX| 25.45 14.024 41.726 34.773 1503.6969 08:52:18.04M 2015-10-10T07:49:59.617Z|I-OCEAN7-304-XXXX| 25.45 14.024 41.726 34.773 1503.6970 08:52:18.24M 2015-10-10T07:49:59.822Z|I-OCEAN7-304-XXXX| 25.46 14.024 41.726 34.773 1503.6974 08:52:18.44M