2015-10-10T07:48:00.031Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.706 34.758 1503.6671 08:50:18.64M 2015-10-10T07:48:00.237Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.714 34.765 1503.6754 08:50:18.84M 2015-10-10T07:48:00.437Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.714 34.766 1503.6764 08:50:19.06M 2015-10-10T07:48:00.642Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.715 34.766 1503.6770 08:50:19.26M 2015-10-10T07:48:00.846Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.724 34.774 1503.6866 08:50:19.46M 2015-10-10T07:48:01.046Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6848 08:50:19.66M 2015-10-10T07:48:01.251Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6833 08:50:19.86M 2015-10-10T07:48:01.457Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6831 08:50:20.08M 2015-10-10T07:48:01.657Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.769 1503.6829 08:50:20.28M 2015-10-10T07:48:01.862Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6823 08:50:20.48M 2015-10-10T07:48:02.067Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6814 08:50:20.67M 2015-10-10T07:48:02.267Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.768 1503.6810 08:50:20.88M 2015-10-10T07:48:02.492Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6805 08:50:21.09M 2015-10-10T07:48:02.672Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.720 34.771 1503.6859 08:50:21.31M 2015-10-10T07:48:02.877Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6870 08:50:21.49M 2015-10-10T07:48:03.077Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.723 34.773 1503.6888 08:50:21.69M 2015-10-10T07:48:03.282Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.769 1503.6836 08:50:21.89M 2015-10-10T07:48:03.487Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.769 1503.6823 08:50:22.11M 2015-10-10T07:48:03.687Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6869 08:50:22.31M 2015-10-10T07:48:03.904Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6879 08:50:22.51M 2015-10-10T07:48:04.092Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.775 1503.6891 08:50:22.70M 2015-10-10T07:48:04.297Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.726 34.776 1503.6906 08:50:22.90M 2015-10-10T07:48:04.503Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.727 34.777 1503.6912 08:50:23.12M 2015-10-10T07:48:04.707Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.728 34.779 1503.6918 08:50:23.32M 2015-10-10T07:48:04.907Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.729 34.780 1503.6924 08:50:23.52M 2015-10-10T07:48:05.107Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.731 34.781 1503.6942 08:50:23.72M 2015-10-10T07:48:05.312Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.727 34.777 1503.6902 08:50:23.91M 2015-10-10T07:48:05.512Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.726 34.776 1503.6895 08:50:24.14M 2015-10-10T07:48:05.717Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.725 34.776 1503.6893 08:50:24.33M 2015-10-10T07:48:05.922Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.725 34.775 1503.6891 08:50:24.54M 2015-10-10T07:48:06.127Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.774 1503.6876 08:50:24.73M 2015-10-10T07:48:06.327Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.773 1503.6873 08:50:24.93M 2015-10-10T07:48:06.532Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.772 1503.6871 08:50:25.15M 2015-10-10T07:48:06.732Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6871 08:50:25.35M 2015-10-10T07:48:06.957Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.772 1503.6881 08:50:25.55M 2015-10-10T07:48:07.142Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.707 34.758 1503.6708 08:50:25.77M 2015-10-10T07:48:07.342Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.680 34.733 1503.6418 08:50:25.95M 2015-10-10T07:48:07.547Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.597 34.656 1503.5496 08:50:26.17M 2015-10-10T07:48:07.752Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.546 34.608 1503.4940 08:50:26.37M 2015-10-10T07:48:07.983Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.538 34.600 1503.4845 08:50:26.57M 2015-10-10T07:48:08.157Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.536 34.599 1503.4832 08:50:26.76M 2015-10-10T07:48:08.383Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.532 34.595 1503.4786 08:50:26.96M 2015-10-10T07:48:08.562Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.564 34.625 1503.5126 08:50:27.18M 2015-10-10T07:48:08.767Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.625 34.682 1503.5804 08:50:27.38M 2015-10-10T07:48:08.967Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.672 34.726 1503.6326 08:50:27.58M 2015-10-10T07:48:09.172Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.681 34.734 1503.6425 08:50:27.78M 2015-10-10T07:48:09.372Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.713 34.764 1503.6781 08:50:28.00M 2015-10-10T07:48:09.577Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.714 34.765 1503.6772 08:50:28.20M 2015-10-10T07:48:09.777Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.714 34.765 1503.6783 08:50:28.40M 2015-10-10T07:48:09.982Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.714 34.765 1503.6787 08:50:28.59M 2015-10-10T07:48:10.182Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.715 34.766 1503.6798 08:50:28.80M 2015-10-10T07:48:10.387Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.715 34.766 1503.6799 08:50:29.01M 2015-10-10T07:48:10.592Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.716 34.767 1503.6821 08:50:29.21M 2015-10-10T07:48:10.797Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.717 34.768 1503.6842 08:50:29.41M 2015-10-10T07:48:10.997Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.769 1503.6855 08:50:29.61M 2015-10-10T07:48:11.202Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.724 34.774 1503.6901 08:50:29.81M 2015-10-10T07:48:11.422Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.729 34.778 1503.6958 08:50:30.03M 2015-10-10T07:48:11.607Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6941 08:50:30.24M 2015-10-10T07:48:11.807Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.726 34.776 1503.6930 08:50:30.43M 2015-10-10T07:48:12.012Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.725 34.775 1503.6914 08:50:30.62M 2015-10-10T07:48:12.217Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.775 1503.6897 08:50:30.82M 2015-10-10T07:48:12.417Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6877 08:50:31.04M 2015-10-10T07:48:12.622Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6869 08:50:31.24M 2015-10-10T07:48:12.822Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6862 08:50:31.44M 2015-10-10T07:48:13.072Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.716 34.768 1503.6793 08:50:31.64M 2015-10-10T07:48:13.232Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6790 08:50:31.88M 2015-10-10T07:48:13.437Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.715 34.767 1503.6779 08:50:32.06M 2015-10-10T07:48:13.637Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6786 08:50:32.26M 2015-10-10T07:48:13.842Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.768 1503.6793 08:50:32.45M 2015-10-10T07:48:14.042Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.769 1503.6797 08:50:32.65M 2015-10-10T07:48:14.247Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.770 1503.6820 08:50:32.85M 2015-10-10T07:48:14.447Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6843 08:50:33.07M 2015-10-10T07:48:14.652Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6841 08:50:33.27M 2015-10-10T07:48:14.857Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6847 08:50:33.47M 2015-10-10T07:48:15.057Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6851 08:50:33.67M 2015-10-10T07:48:15.257Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6851 08:50:33.87M 2015-10-10T07:48:15.462Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6859 08:50:34.08M 2015-10-10T07:48:15.667Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.772 1503.6859 08:50:34.29M 2015-10-10T07:48:15.887Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.721 34.771 1503.6849 08:50:34.49M 2015-10-10T07:48:16.072Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6801 08:50:34.70M 2015-10-10T07:48:16.272Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.767 1503.6815 08:50:34.88M 2015-10-10T07:48:16.477Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.717 34.767 1503.6826 08:50:35.10M 2015-10-10T07:48:16.682Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.768 1503.6840 08:50:35.30M 2015-10-10T07:48:16.887Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.719 34.769 1503.6851 08:50:35.50M 2015-10-10T07:48:17.087Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6864 08:50:35.70M 2015-10-10T07:48:17.292Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.770 1503.6882 08:50:35.90M 2015-10-10T07:48:17.492Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.721 34.771 1503.6891 08:50:36.12M 2015-10-10T07:48:17.697Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.722 34.771 1503.6903 08:50:36.32M 2015-10-10T07:48:17.897Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.722 34.771 1503.6904 08:50:36.51M 2015-10-10T07:48:18.102Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.723 34.771 1503.6907 08:50:36.71M 2015-10-10T07:48:18.307Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.722 34.771 1503.6913 08:50:36.91M 2015-10-10T07:48:18.512Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.723 34.771 1503.6919 08:50:37.13M 2015-10-10T07:48:18.712Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.723 34.772 1503.6937 08:50:37.33M 2015-10-10T07:48:18.912Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.721 34.769 1503.6915 08:50:37.53M 2015-10-10T07:48:19.117Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.721 34.769 1503.6919 08:50:37.73M 2015-10-10T07:48:19.322Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.721 34.769 1503.6917 08:50:37.93M 2015-10-10T07:48:19.522Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.720 34.769 1503.6907 08:50:38.15M 2015-10-10T07:48:19.744Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.720 34.769 1503.6897 08:50:38.34M 2015-10-10T07:48:19.932Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.720 34.769 1503.6891 08:50:38.54M 2015-10-10T07:48:20.132Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.719 34.768 1503.6882 08:50:38.74M 2015-10-10T07:48:20.352Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.719 34.768 1503.6874 08:50:38.94M 2015-10-10T07:48:20.537Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.720 34.769 1503.6880 08:50:39.18M 2015-10-10T07:48:20.742Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.720 34.769 1503.6886 08:50:39.36M 2015-10-10T07:48:20.943Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.716 34.766 1503.6830 08:50:39.56M 2015-10-10T07:48:21.149Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.716 34.766 1503.6831 08:50:39.76M 2015-10-10T07:48:21.352Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.716 34.766 1503.6831 08:50:39.96M 2015-10-10T07:48:21.557Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6831 08:50:40.18M 2015-10-10T07:48:21.757Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.716 34.766 1503.6810 08:50:40.38M 2015-10-10T07:48:21.957Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.716 34.766 1503.6815 08:50:40.57M 2015-10-10T07:48:22.162Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.766 1503.6830 08:50:40.77M 2015-10-10T07:48:22.367Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6838 08:50:40.97M 2015-10-10T07:48:22.583Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.767 1503.6838 08:50:41.19M 2015-10-10T07:48:22.773Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.717 34.767 1503.6837 08:50:41.39M 2015-10-10T07:48:22.978Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.716 34.766 1503.6826 08:50:41.59M 2015-10-10T07:48:23.178Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.715 34.765 1503.6807 08:50:41.79M 2015-10-10T07:48:23.384Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.714 34.765 1503.6791 08:50:42.01M 2015-10-10T07:48:23.583Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.714 34.765 1503.6777 08:50:42.20M 2015-10-10T07:48:23.788Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.714 34.764 1503.6772 08:50:42.40M 2015-10-10T07:48:23.988Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.704 34.755 1503.6674 08:50:42.60M 2015-10-10T07:48:24.193Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.703 34.754 1503.6664 08:50:42.80M 2015-10-10T07:48:24.398Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.702 34.753 1503.6661 08:50:43.02M 2015-10-10T07:48:24.603Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.701 34.753 1503.6647 08:50:43.22M 2015-10-10T07:48:24.818Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.700 34.751 1503.6630 08:50:43.42M 2015-10-10T07:48:25.007Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.699 34.750 1503.6620 08:50:43.63M 2015-10-10T07:48:25.213Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.685 34.738 1503.6464 08:50:43.82M 2015-10-10T07:48:25.413Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.641 34.697 1503.5978 08:50:44.04M 2015-10-10T07:48:25.618Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.634 34.691 1503.5905 08:50:44.24M 2015-10-10T07:48:25.818Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.601 34.660 1503.5526 08:50:44.44M 2015-10-10T07:48:26.023Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.557 34.619 1503.5057 08:50:44.64M 2015-10-10T07:48:26.223Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.532 34.596 1503.4775 08:50:44.83M 2015-10-10T07:48:26.428Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.531 34.595 1503.4778 08:50:45.05M 2015-10-10T07:48:26.633Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.518 34.582 1503.4629 08:50:45.25M 2015-10-10T07:48:26.833Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.512 34.576 1503.4572 08:50:45.45M 2015-10-10T07:48:27.033Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.508 34.573 1503.4540 08:50:45.65M 2015-10-10T07:48:27.238Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.507 34.572 1503.4518 08:50:45.85M 2015-10-10T07:48:27.443Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.506 34.571 1503.4508 08:50:46.06M 2015-10-10T07:48:27.648Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.574 34.634 1503.5262 08:50:46.27M 2015-10-10T07:48:27.864Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.645 34.700 1503.6039 08:50:46.47M 2015-10-10T07:48:28.053Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.673 34.726 1503.6346 08:50:46.66M 2015-10-10T07:48:28.253Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.680 34.733 1503.6426 08:50:46.86M 2015-10-10T07:48:28.458Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.714 34.765 1503.6791 08:50:47.08M 2015-10-10T07:48:28.663Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.714 34.765 1503.6788 08:50:47.28M 2015-10-10T07:48:28.863Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.715 34.766 1503.6803 08:50:47.48M 2015-10-10T07:48:29.063Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6812 08:50:47.68M 2015-10-10T07:48:29.288Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6813 08:50:47.88M 2015-10-10T07:48:29.473Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.715 34.765 1503.6818 08:50:48.11M 2015-10-10T07:48:29.678Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.716 34.766 1503.6823 08:50:48.29M 2015-10-10T07:48:29.878Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.716 34.766 1503.6824 08:50:48.49M 2015-10-10T07:48:30.083Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.722 34.772 1503.6891 08:50:48.69M 2015-10-10T07:48:30.283Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.722 34.772 1503.6891 08:50:48.89M 2015-10-10T07:48:30.495Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.727 34.777 1503.6953 08:50:49.11M 2015-10-10T07:48:30.693Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.728 34.778 1503.6949 08:50:49.31M 2015-10-10T07:48:30.893Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.724 34.774 1503.6899 08:50:49.51M 2015-10-10T07:48:31.098Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.713 34.764 1503.6765 08:50:49.71M 2015-10-10T07:48:31.303Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.712 34.764 1503.6755 08:50:49.91M 2015-10-10T07:48:31.503Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.717 34.767 1503.6833 08:50:50.13M 2015-10-10T07:48:31.708Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.718 34.768 1503.6843 08:50:50.33M 2015-10-10T07:48:31.913Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.768 1503.6853 08:50:50.52M 2015-10-10T07:48:32.108Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.719 34.769 1503.6863 08:50:50.72M 2015-10-10T07:48:32.313Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.720 34.769 1503.6876 08:50:50.92M 2015-10-10T07:48:32.518Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.720 34.769 1503.6882 08:50:51.14M 2015-10-10T07:48:32.723Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.724 34.772 1503.6921 08:50:51.34M 2015-10-10T07:48:32.923Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.724 34.772 1503.6921 08:50:51.54M 2015-10-10T07:48:33.128Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.724 34.773 1503.6919 08:50:51.74M 2015-10-10T07:48:33.378Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.720 34.769 1503.6868 08:50:51.94M 2015-10-10T07:48:33.533Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.770 1503.6886 08:50:52.20M 2015-10-10T07:48:33.753Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.771 1503.6885 08:50:52.36M 2015-10-10T07:48:33.938Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.772 1503.6885 08:50:52.57M 2015-10-10T07:48:34.143Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.723 34.772 1503.6885 08:50:52.75M 2015-10-10T07:48:34.348Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6882 08:50:52.95M 2015-10-10T07:48:34.548Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.770 1503.6853 08:50:53.17M 2015-10-10T07:48:34.769Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.770 1503.6855 08:50:53.37M 2015-10-10T07:48:34.953Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6852 08:50:53.57M 2015-10-10T07:48:35.158Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.769 1503.6855 08:50:53.77M 2015-10-10T07:48:35.363Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.718 34.769 1503.6847 08:50:53.97M 2015-10-10T07:48:35.563Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.718 34.768 1503.6848 08:50:54.19M 2015-10-10T07:48:35.763Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.717 34.767 1503.6832 08:50:54.38M 2015-10-10T07:48:35.968Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.767 1503.6829 08:50:54.58M 2015-10-10T07:48:36.173Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6820 08:50:54.78M 2015-10-10T07:48:36.373Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6820 08:50:55.00M 2015-10-10T07:48:36.578Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.716 34.766 1503.6815 08:50:55.20M 2015-10-10T07:48:36.783Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6804 08:50:55.40M 2015-10-10T07:48:36.983Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.714 34.765 1503.6786 08:50:55.60M 2015-10-10T07:48:37.188Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.714 34.765 1503.6785 08:50:55.80M 2015-10-10T07:48:37.388Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.715 34.766 1503.6803 08:50:56.01M 2015-10-10T07:48:37.623Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.716 34.767 1503.6812 08:50:56.21M 2015-10-10T07:48:37.793Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6815 08:50:56.41M 2015-10-10T07:48:37.998Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6814 08:50:56.61M 2015-10-10T07:48:38.218Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.768 1503.6814 08:50:56.81M 2015-10-10T07:48:38.453Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.769 1503.6824 08:50:57.05M 2015-10-10T07:48:38.608Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.769 1503.6814 08:50:57.27M 2015-10-10T07:48:38.808Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6857 08:50:57.43M 2015-10-10T07:48:39.013Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6854 08:50:57.63M 2015-10-10T07:48:39.213Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6855 08:50:57.82M 2015-10-10T07:48:39.418Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6846 08:50:58.04M 2015-10-10T07:48:39.623Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6847 08:50:58.24M 2015-10-10T07:48:39.828Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6862 08:50:58.44M 2015-10-10T07:48:40.028Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.773 1503.6866 08:50:58.64M 2015-10-10T07:48:40.233Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.723 34.773 1503.6870 08:50:58.84M 2015-10-10T07:48:40.433Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6865 08:50:59.06M 2015-10-10T07:48:40.663Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6864 08:50:59.26M 2015-10-10T07:48:40.843Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.772 1503.6858 08:50:59.46M 2015-10-10T07:48:41.043Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.772 1503.6852 08:50:59.66M 2015-10-10T07:48:41.248Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.772 1503.6847 08:50:59.86M 2015-10-10T07:48:41.453Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.771 1503.6842 08:51:00.08M 2015-10-10T07:48:41.653Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.770 1503.6848 08:51:00.28M 2015-10-10T07:48:41.858Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6846 08:51:00.47M 2015-10-10T07:48:42.058Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6844 08:51:00.67M 2015-10-10T07:48:42.258Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6854 08:51:00.87M 2015-10-10T07:48:42.463Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.768 1503.6858 08:51:01.09M 2015-10-10T07:48:42.684Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.768 1503.6853 08:51:01.29M 2015-10-10T07:48:42.873Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6853 08:51:01.50M 2015-10-10T07:48:43.074Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6862 08:51:01.69M 2015-10-10T07:48:43.278Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.769 1503.6865 08:51:01.89M 2015-10-10T07:48:43.478Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.720 34.769 1503.6870 08:51:02.11M 2015-10-10T07:48:43.683Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6857 08:51:02.30M 2015-10-10T07:48:43.883Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.772 1503.6884 08:51:02.50M 2015-10-10T07:48:44.093Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.772 1503.6879 08:51:02.70M 2015-10-10T07:48:44.293Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.773 1503.6885 08:51:02.90M 2015-10-10T07:48:44.493Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.773 1503.6876 08:51:03.12M 2015-10-10T07:48:44.698Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.773 1503.6870 08:51:03.32M 2015-10-10T07:48:44.898Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6873 08:51:03.52M 2015-10-10T07:48:45.103Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6871 08:51:03.72M 2015-10-10T07:48:45.308Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.773 1503.6873 08:51:03.92M 2015-10-10T07:48:45.508Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6868 08:51:04.14M 2015-10-10T07:48:45.713Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6864 08:51:04.33M 2015-10-10T07:48:45.918Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.772 1503.6859 08:51:04.53M 2015-10-10T07:48:46.118Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.771 1503.6848 08:51:04.73M 2015-10-10T07:48:46.324Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.720 34.771 1503.6842 08:51:04.93M 2015-10-10T07:48:46.528Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.770 1503.6827 08:51:05.15M 2015-10-10T07:48:46.728Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6824 08:51:05.35M 2015-10-10T07:48:46.933Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6820 08:51:05.55M 2015-10-10T07:48:47.154Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6823 08:51:05.75M 2015-10-10T07:48:47.339Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6821 08:51:05.96M 2015-10-10T07:48:47.546Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.768 1503.6824 08:51:06.16M 2015-10-10T07:48:47.744Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6816 08:51:06.36M 2015-10-10T07:48:47.949Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6812 08:51:06.56M 2015-10-10T07:48:48.149Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6807 08:51:06.76M 2015-10-10T07:48:48.354Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6812 08:51:06.96M 2015-10-10T07:48:48.559Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.768 1503.6808 08:51:07.18M 2015-10-10T07:48:48.759Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6813 08:51:07.38M 2015-10-10T07:48:48.964Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.768 1503.6807 08:51:07.58M 2015-10-10T07:48:49.164Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.768 1503.6810 08:51:07.78M 2015-10-10T07:48:49.369Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6816 08:51:08.00M 2015-10-10T07:48:49.574Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.769 1503.6819 08:51:08.20M 2015-10-10T07:48:49.774Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6824 08:51:08.39M 2015-10-10T07:48:49.979Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6831 08:51:08.59M 2015-10-10T07:48:50.179Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6832 08:51:08.79M 2015-10-10T07:48:50.384Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6841 08:51:09.01M 2015-10-10T07:48:50.589Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6844 08:51:09.21M 2015-10-10T07:48:50.789Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.770 1503.6854 08:51:09.41M 2015-10-10T07:48:51.023Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.770 1503.6851 08:51:09.61M 2015-10-10T07:48:51.199Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.771 1503.6842 08:51:09.81M 2015-10-10T07:48:51.399Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6829 08:51:10.03M 2015-10-10T07:48:51.619Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6830 08:51:10.22M 2015-10-10T07:48:51.809Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6830 08:51:10.44M 2015-10-10T07:48:52.009Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6833 08:51:10.62M 2015-10-10T07:48:52.214Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6829 08:51:10.82M 2015-10-10T07:48:52.414Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6830 08:51:11.04M 2015-10-10T07:48:52.619Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6826 08:51:11.24M 2015-10-10T07:48:52.826Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.718 34.769 1503.6826 08:51:11.44M 2015-10-10T07:48:53.025Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6880 08:51:11.64M 2015-10-10T07:48:53.229Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6879 08:51:11.84M 2015-10-10T07:48:53.463Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6874 08:51:12.06M 2015-10-10T07:48:53.634Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6873 08:51:12.25M 2015-10-10T07:48:53.834Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.773 1503.6876 08:51:12.45M 2015-10-10T07:48:54.039Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.723 34.773 1503.6874 08:51:12.65M 2015-10-10T07:48:54.244Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.774 1503.6881 08:51:12.85M 2015-10-10T07:48:54.444Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.723 34.773 1503.6879 08:51:13.07M 2015-10-10T07:48:54.649Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6870 08:51:13.27M 2015-10-10T07:48:54.849Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.771 1503.6852 08:51:13.47M 2015-10-10T07:48:55.063Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.769 1503.6835 08:51:13.67M 2015-10-10T07:48:55.259Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6826 08:51:13.87M 2015-10-10T07:48:55.459Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.717 34.768 1503.6815 08:51:14.08M 2015-10-10T07:48:55.664Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.767 1503.6796 08:51:14.28M 2015-10-10T07:48:55.864Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.767 1503.6792 08:51:14.48M 2015-10-10T07:48:56.084Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.767 1503.6785 08:51:14.68M 2015-10-10T07:48:56.269Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.715 34.766 1503.6786 08:51:14.90M 2015-10-10T07:48:56.474Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.766 1503.6780 08:51:15.10M 2015-10-10T07:48:56.679Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.715 34.766 1503.6772 08:51:15.30M 2015-10-10T07:48:56.904Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.766 1503.6775 08:51:15.50M 2015-10-10T07:48:57.084Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.766 1503.6779 08:51:15.70M 2015-10-10T07:48:57.289Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.715 34.766 1503.6781 08:51:15.89M 2015-10-10T07:48:57.489Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.715 34.767 1503.6786 08:51:16.12M 2015-10-10T07:48:57.694Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6798 08:51:16.31M 2015-10-10T07:48:57.899Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6805 08:51:16.51M 2015-10-10T07:48:58.099Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6815 08:51:16.71M 2015-10-10T07:48:58.306Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.767 1503.6830 08:51:16.91M 2015-10-10T07:48:58.504Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6835 08:51:17.13M 2015-10-10T07:48:58.783Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.718 34.768 1503.6844 08:51:17.33M 2015-10-10T07:48:58.909Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.767 1503.6854 08:51:17.57M 2015-10-10T07:48:59.114Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.718 34.767 1503.6848 08:51:17.73M 2015-10-10T07:48:59.319Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.718 34.767 1503.6854 08:51:17.92M 2015-10-10T07:48:59.519Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.767 1503.6858 08:51:18.14M 2015-10-10T07:48:59.724Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.767 1503.6855 08:51:18.34M 2015-10-10T07:48:59.924Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.718 34.767 1503.6860 08:51:18.54M