2015-10-10T07:47:00.144Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.721 34.770 1503.6902 08:49:18.77M 2015-10-10T07:47:00.346Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.720 34.769 1503.6892 08:49:18.95M 2015-10-10T07:47:00.549Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.719 34.768 1503.6890 08:49:19.17M 2015-10-10T07:47:00.749Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.719 34.768 1503.6881 08:49:19.37M 2015-10-10T07:47:00.954Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.719 34.768 1503.6881 08:49:19.56M 2015-10-10T07:47:01.159Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.719 34.769 1503.6879 08:49:19.76M 2015-10-10T07:47:01.359Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.719 34.769 1503.6864 08:49:19.96M 2015-10-10T07:47:01.584Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.719 34.769 1503.6864 08:49:20.18M 2015-10-10T07:47:01.764Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6919 08:49:20.38M 2015-10-10T07:47:01.969Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.775 1503.6917 08:49:20.58M 2015-10-10T07:47:02.169Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.775 1503.6926 08:49:20.78M 2015-10-10T07:47:02.374Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6935 08:49:21.00M 2015-10-10T07:47:02.579Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.717 34.768 1503.6843 08:49:21.20M 2015-10-10T07:47:02.779Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.716 34.766 1503.6827 08:49:21.39M 2015-10-10T07:47:02.986Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.715 34.765 1503.6809 08:49:21.59M 2015-10-10T07:47:03.184Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.713 34.764 1503.6790 08:49:21.79M 2015-10-10T07:47:03.389Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.712 34.763 1503.6769 08:49:22.01M 2015-10-10T07:47:03.594Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.712 34.763 1503.6755 08:49:22.21M 2015-10-10T07:47:03.794Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.713 34.764 1503.6761 08:49:22.41M 2015-10-10T07:47:03.999Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.713 34.764 1503.6755 08:49:22.61M 2015-10-10T07:47:04.199Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6906 08:49:22.81M 2015-10-10T07:47:04.424Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.728 34.778 1503.6926 08:49:23.03M 2015-10-10T07:47:04.609Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.729 34.779 1503.6952 08:49:23.24M 2015-10-10T07:47:04.809Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6824 08:49:23.43M 2015-10-10T07:47:05.014Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.767 1503.6827 08:49:23.62M 2015-10-10T07:47:05.214Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.772 1503.6868 08:49:23.82M 2015-10-10T07:47:05.419Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6876 08:49:24.04M 2015-10-10T07:47:05.626Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.724 34.774 1503.6892 08:49:24.24M 2015-10-10T07:47:05.824Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6901 08:49:24.44M 2015-10-10T07:47:06.027Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.725 34.775 1503.6914 08:49:24.64M 2015-10-10T07:47:06.234Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.725 34.775 1503.6919 08:49:24.83M 2015-10-10T07:47:06.434Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.725 34.775 1503.6921 08:49:25.06M 2015-10-10T07:47:06.639Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.726 34.775 1503.6926 08:49:25.25M 2015-10-10T07:47:06.839Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.720 34.770 1503.6860 08:49:25.45M 2015-10-10T07:47:07.039Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.723 34.773 1503.6899 08:49:25.65M 2015-10-10T07:47:07.249Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.724 34.774 1503.6912 08:49:25.85M 2015-10-10T07:47:07.449Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.721 34.771 1503.6874 08:49:26.07M 2015-10-10T07:47:07.654Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.719 34.770 1503.6851 08:49:26.27M 2015-10-10T07:47:07.854Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.717 34.767 1503.6826 08:49:26.47M 2015-10-10T07:47:08.059Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.769 1503.6835 08:49:26.67M 2015-10-10T07:47:08.266Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.719 34.770 1503.6852 08:49:26.87M 2015-10-10T07:47:08.465Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6866 08:49:27.09M 2015-10-10T07:47:08.669Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.726 34.776 1503.6926 08:49:27.29M 2015-10-10T07:47:08.889Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.727 34.777 1503.6926 08:49:27.48M 2015-10-10T07:47:09.074Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.778 1503.6923 08:49:27.70M 2015-10-10T07:47:09.279Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6888 08:49:27.88M 2015-10-10T07:47:09.479Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.775 1503.6896 08:49:28.10M 2015-10-10T07:47:09.684Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6896 08:49:28.30M 2015-10-10T07:47:09.884Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6891 08:49:28.50M 2015-10-10T07:47:10.089Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6873 08:49:28.70M 2015-10-10T07:47:10.294Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6904 08:49:28.90M 2015-10-10T07:47:10.494Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6904 08:49:29.12M 2015-10-10T07:47:10.699Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.726 34.776 1503.6897 08:49:29.31M 2015-10-10T07:47:10.899Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6886 08:49:29.51M 2015-10-10T07:47:11.104Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6876 08:49:29.71M 2015-10-10T07:47:11.307Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6880 08:49:29.91M 2015-10-10T07:47:11.509Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6884 08:49:30.13M 2015-10-10T07:47:11.714Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.725 34.776 1503.6884 08:49:30.33M 2015-10-10T07:47:11.919Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.776 1503.6892 08:49:30.53M 2015-10-10T07:47:12.119Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.726 34.777 1503.6890 08:49:30.73M 2015-10-10T07:47:12.319Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.727 34.778 1503.6902 08:49:30.92M 2015-10-10T07:47:12.524Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.728 34.779 1503.6906 08:49:31.14M 2015-10-10T07:47:12.729Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.728 34.779 1503.6909 08:49:31.34M 2015-10-10T07:47:12.929Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.728 34.779 1503.6907 08:49:31.54M 2015-10-10T07:47:13.135Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.727 34.778 1503.6898 08:49:31.74M 2015-10-10T07:47:13.355Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.728 34.779 1503.6903 08:49:31.94M 2015-10-10T07:47:13.540Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.728 34.779 1503.6888 08:49:32.18M 2015-10-10T07:47:13.745Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.727 34.779 1503.6871 08:49:32.36M 2015-10-10T07:47:13.948Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.727 34.778 1503.6863 08:49:32.56M 2015-10-10T07:47:14.149Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.727 34.779 1503.6864 08:49:32.76M 2015-10-10T07:47:14.355Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.728 34.780 1503.6877 08:49:32.96M 2015-10-10T07:47:14.576Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.729 34.781 1503.6886 08:49:33.17M 2015-10-10T07:47:14.760Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.730 34.782 1503.6891 08:49:33.37M 2015-10-10T07:47:14.960Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.774 1503.6799 08:49:33.57M 2015-10-10T07:47:15.165Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6785 08:49:33.77M 2015-10-10T07:47:15.370Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6780 08:49:33.97M 2015-10-10T07:47:15.570Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6776 08:49:34.19M 2015-10-10T07:47:15.775Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6775 08:49:34.39M 2015-10-10T07:47:15.975Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.772 1503.6783 08:49:34.59M 2015-10-10T07:47:16.180Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.772 1503.6780 08:49:34.79M 2015-10-10T07:47:16.385Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.771 1503.6781 08:49:35.01M 2015-10-10T07:47:16.587Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6823 08:49:35.20M 2015-10-10T07:47:16.790Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6823 08:49:35.40M 2015-10-10T07:47:16.990Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6815 08:49:35.60M 2015-10-10T07:47:17.195Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.772 1503.6819 08:49:35.80M 2015-10-10T07:47:17.400Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6820 08:49:36.02M 2015-10-10T07:47:17.600Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6862 08:49:36.22M 2015-10-10T07:47:17.820Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.775 1503.6866 08:49:36.42M 2015-10-10T07:47:18.005Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6859 08:49:36.63M 2015-10-10T07:47:18.210Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.774 1503.6853 08:49:36.81M 2015-10-10T07:47:18.415Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6846 08:49:37.03M 2015-10-10T07:47:18.615Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6844 08:49:37.23M 2015-10-10T07:47:18.820Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.770 1503.6813 08:49:37.43M 2015-10-10T07:47:19.025Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.769 1503.6812 08:49:37.63M 2015-10-10T07:47:19.227Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.776 1503.6903 08:49:37.83M 2015-10-10T07:47:19.430Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6917 08:49:38.05M 2015-10-10T07:47:19.635Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.777 1503.6919 08:49:38.25M 2015-10-10T07:47:19.835Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.778 1503.6929 08:49:38.45M 2015-10-10T07:47:20.035Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.728 34.778 1503.6942 08:49:38.65M 2015-10-10T07:47:20.240Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.729 34.779 1503.6948 08:49:38.84M 2015-10-10T07:47:20.445Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.780 1503.6951 08:49:39.07M 2015-10-10T07:47:20.650Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.730 34.781 1503.6948 08:49:39.26M 2015-10-10T07:47:20.850Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.730 34.780 1503.6947 08:49:39.47M 2015-10-10T07:47:21.055Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.730 34.780 1503.6948 08:49:39.66M 2015-10-10T07:47:21.255Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.725 34.775 1503.6887 08:49:39.86M 2015-10-10T07:47:21.455Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6875 08:49:40.08M 2015-10-10T07:47:21.665Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6852 08:49:40.28M 2015-10-10T07:47:21.867Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6841 08:49:40.48M 2015-10-10T07:47:22.066Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.771 1503.6831 08:49:40.68M 2015-10-10T07:47:22.290Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.719 34.770 1503.6832 08:49:40.87M 2015-10-10T07:47:22.475Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6818 08:49:41.11M 2015-10-10T07:47:22.675Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6799 08:49:41.29M 2015-10-10T07:47:22.880Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.767 1503.6797 08:49:41.49M 2015-10-10T07:47:23.085Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.770 1503.6825 08:49:41.69M 2015-10-10T07:47:23.285Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6812 08:49:41.89M 2015-10-10T07:47:23.490Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6799 08:49:42.11M 2015-10-10T07:47:23.690Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.717 34.768 1503.6792 08:49:42.31M 2015-10-10T07:47:23.895Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6783 08:49:42.50M 2015-10-10T07:47:24.095Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6783 08:49:42.71M 2015-10-10T07:47:24.300Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.713 34.765 1503.6754 08:49:42.90M 2015-10-10T07:47:24.507Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.714 34.765 1503.6758 08:49:43.12M 2015-10-10T07:47:24.707Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.771 1503.6827 08:49:43.33M 2015-10-10T07:47:24.910Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.772 1503.6837 08:49:43.52M 2015-10-10T07:47:25.115Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6847 08:49:43.72M 2015-10-10T07:47:25.315Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.774 1503.6847 08:49:43.92M 2015-10-10T07:47:25.520Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6854 08:49:44.14M 2015-10-10T07:47:25.725Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6868 08:49:44.34M 2015-10-10T07:47:25.920Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6884 08:49:44.54M 2015-10-10T07:47:26.125Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.726 34.778 1503.6897 08:49:44.73M 2015-10-10T07:47:26.344Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6908 08:49:44.93M 2015-10-10T07:47:26.535Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6866 08:49:45.15M 2015-10-10T07:47:26.755Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.775 1503.6866 08:49:45.35M 2015-10-10T07:47:26.940Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.774 1503.6858 08:49:45.57M 2015-10-10T07:47:27.150Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.773 1503.6833 08:49:45.75M 2015-10-10T07:47:27.346Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.772 1503.6814 08:49:45.95M 2015-10-10T07:47:27.583Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6790 08:49:46.17M 2015-10-10T07:47:27.755Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.768 1503.6774 08:49:46.37M 2015-10-10T07:47:27.955Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.715 34.767 1503.6753 08:49:46.57M 2015-10-10T07:47:28.155Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.770 1503.6798 08:49:46.77M 2015-10-10T07:47:28.365Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6802 08:49:46.96M 2015-10-10T07:47:28.583Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.776 1503.6896 08:49:47.19M 2015-10-10T07:47:28.770Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.726 34.776 1503.6904 08:49:47.38M 2015-10-10T07:47:28.983Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.726 34.776 1503.6904 08:49:47.58M 2015-10-10T07:47:29.175Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.725 34.775 1503.6893 08:49:47.78M 2015-10-10T07:47:29.375Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.725 34.775 1503.6890 08:49:48.00M 2015-10-10T07:47:29.580Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.716 34.767 1503.6798 08:49:48.20M 2015-10-10T07:47:29.780Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6788 08:49:48.40M 2015-10-10T07:47:29.986Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.716 34.767 1503.6788 08:49:48.60M 2015-10-10T07:47:30.190Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.766 1503.6799 08:49:48.80M 2015-10-10T07:47:30.390Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.769 1503.6830 08:49:49.02M 2015-10-10T07:47:30.595Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6843 08:49:49.21M 2015-10-10T07:47:30.800Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.771 1503.6849 08:49:49.41M 2015-10-10T07:47:31.000Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.769 1503.6826 08:49:49.61M 2015-10-10T07:47:31.220Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6847 08:49:49.81M 2015-10-10T07:47:31.410Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6848 08:49:50.05M 2015-10-10T07:47:31.610Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6854 08:49:50.23M 2015-10-10T07:47:31.815Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6866 08:49:50.43M 2015-10-10T07:47:32.015Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.724 34.774 1503.6876 08:49:50.63M 2015-10-10T07:47:32.220Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.775 1503.6893 08:49:50.83M 2015-10-10T07:47:32.428Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.776 1503.6906 08:49:51.05M 2015-10-10T07:47:32.626Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.728 34.778 1503.6929 08:49:51.24M 2015-10-10T07:47:32.830Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.714 34.765 1503.6782 08:49:51.44M 2015-10-10T07:47:33.030Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.766 1503.6777 08:49:51.64M 2015-10-10T07:47:33.235Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.767 1503.6782 08:49:51.84M 2015-10-10T07:47:33.435Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6790 08:49:52.06M 2015-10-10T07:47:33.640Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.769 1503.6803 08:49:52.26M 2015-10-10T07:47:33.840Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6818 08:49:52.46M 2015-10-10T07:47:34.045Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6832 08:49:52.65M 2015-10-10T07:47:34.250Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.722 34.773 1503.6851 08:49:52.85M 2015-10-10T07:47:34.463Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.719 34.770 1503.6826 08:49:53.07M 2015-10-10T07:47:34.655Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.770 1503.6826 08:49:53.27M 2015-10-10T07:47:34.856Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6873 08:49:53.47M 2015-10-10T07:47:35.060Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6876 08:49:53.67M 2015-10-10T07:47:35.266Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6874 08:49:53.87M 2015-10-10T07:47:35.503Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6870 08:49:54.09M 2015-10-10T07:47:35.685Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6871 08:49:54.29M 2015-10-10T07:47:35.876Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.775 1503.6873 08:49:54.50M 2015-10-10T07:47:36.075Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6875 08:49:54.69M 2015-10-10T07:47:36.280Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6880 08:49:54.89M 2015-10-10T07:47:36.480Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6885 08:49:55.10M 2015-10-10T07:47:36.686Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6888 08:49:55.30M 2015-10-10T07:47:36.890Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.774 1503.6881 08:49:55.50M 2015-10-10T07:47:37.091Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6869 08:49:55.70M 2015-10-10T07:47:37.295Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6863 08:49:55.90M 2015-10-10T07:47:37.495Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.721 34.771 1503.6854 08:49:56.12M 2015-10-10T07:47:37.701Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.770 1503.6840 08:49:56.32M 2015-10-10T07:47:37.906Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.719 34.770 1503.6826 08:49:56.52M 2015-10-10T07:47:38.106Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.770 1503.6813 08:49:56.72M 2015-10-10T07:47:38.311Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.770 1503.6813 08:49:56.91M 2015-10-10T07:47:38.511Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6815 08:49:57.13M 2015-10-10T07:47:38.716Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6807 08:49:57.33M 2015-10-10T07:47:38.921Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.770 1503.6793 08:49:57.53M 2015-10-10T07:47:39.121Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.769 1503.6779 08:49:57.73M 2015-10-10T07:47:39.326Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.769 1503.6770 08:49:57.93M 2015-10-10T07:47:39.526Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.712 34.764 1503.6718 08:49:58.15M 2015-10-10T07:47:39.731Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.701 34.755 1503.6602 08:49:58.35M 2015-10-10T07:47:39.936Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.700 34.754 1503.6586 08:49:58.55M 2015-10-10T07:47:40.156Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.686 34.741 1503.6432 08:49:58.75M 2015-10-10T07:47:40.341Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.685 34.740 1503.6416 08:49:58.96M 2015-10-10T07:47:40.541Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.684 34.739 1503.6404 08:49:59.16M 2015-10-10T07:47:40.746Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.682 34.737 1503.6387 08:49:59.36M 2015-10-10T07:47:40.951Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.682 34.737 1503.6381 08:49:59.56M 2015-10-10T07:47:41.156Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.691 34.745 1503.6487 08:49:59.76M 2015-10-10T07:47:41.356Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.693 34.746 1503.6517 08:49:59.96M 2015-10-10T07:47:41.556Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.695 34.748 1503.6549 08:50:00.18M 2015-10-10T07:47:41.761Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.697 34.749 1503.6581 08:50:00.38M 2015-10-10T07:47:41.961Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.699 34.751 1503.6609 08:50:00.58M 2015-10-10T07:47:42.183Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.701 34.753 1503.6639 08:50:00.77M 2015-10-10T07:47:42.371Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.704 34.756 1503.6667 08:50:00.97M 2015-10-10T07:47:42.616Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.706 34.758 1503.6691 08:50:01.19M 2015-10-10T07:47:42.776Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.708 34.760 1503.6702 08:50:01.44M 2015-10-10T07:47:42.981Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.709 34.761 1503.6713 08:50:01.59M 2015-10-10T07:47:43.181Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.711 34.763 1503.6735 08:50:01.79M 2015-10-10T07:47:43.386Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.713 34.765 1503.6746 08:50:02.01M 2015-10-10T07:47:43.591Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.714 34.766 1503.6755 08:50:02.21M 2015-10-10T07:47:43.791Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.714 34.766 1503.6761 08:50:02.41M 2015-10-10T07:47:43.996Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.715 34.767 1503.6765 08:50:02.61M 2015-10-10T07:47:44.196Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6830 08:50:02.81M 2015-10-10T07:47:44.401Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6830 08:50:03.02M 2015-10-10T07:47:44.621Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6824 08:50:03.22M 2015-10-10T07:47:44.806Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6824 08:50:03.44M 2015-10-10T07:47:45.011Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.773 1503.6815 08:50:03.62M 2015-10-10T07:47:45.216Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.776 1503.6840 08:50:03.82M 2015-10-10T07:47:45.416Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6858 08:50:04.04M 2015-10-10T07:47:45.621Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6865 08:50:04.24M 2015-10-10T07:47:45.821Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.775 1503.6849 08:50:04.44M 2015-10-10T07:47:46.021Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.774 1503.6846 08:50:04.63M 2015-10-10T07:47:46.227Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.774 1503.6849 08:50:04.83M 2015-10-10T07:47:46.431Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6863 08:50:05.05M 2015-10-10T07:47:46.636Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.773 1503.6865 08:50:05.25M 2015-10-10T07:47:46.836Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.723 34.773 1503.6868 08:50:05.45M 2015-10-10T07:47:47.041Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.723 34.773 1503.6876 08:50:05.65M 2015-10-10T07:47:47.241Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6868 08:50:05.85M 2015-10-10T07:47:47.446Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.773 1503.6866 08:50:06.07M 2015-10-10T07:47:47.696Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.774 1503.6870 08:50:06.27M 2015-10-10T07:47:47.851Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.774 1503.6868 08:50:06.51M 2015-10-10T07:47:48.051Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6863 08:50:06.67M 2015-10-10T07:47:48.256Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.773 1503.6860 08:50:06.86M 2015-10-10T07:47:48.461Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6846 08:50:07.08M 2015-10-10T07:47:48.661Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6838 08:50:07.28M 2015-10-10T07:47:48.867Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6838 08:50:07.48M 2015-10-10T07:47:49.086Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6835 08:50:07.68M 2015-10-10T07:47:49.271Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6840 08:50:07.89M 2015-10-10T07:47:49.476Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6844 08:50:08.10M 2015-10-10T07:47:49.681Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.721 34.772 1503.6846 08:50:08.30M 2015-10-10T07:47:49.881Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6843 08:50:08.50M 2015-10-10T07:47:50.103Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6829 08:50:08.69M 2015-10-10T07:47:50.291Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6820 08:50:08.89M 2015-10-10T07:47:50.491Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6808 08:50:09.11M 2015-10-10T07:47:50.696Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.716 34.767 1503.6787 08:50:09.31M 2015-10-10T07:47:50.896Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6854 08:50:09.51M 2015-10-10T07:47:51.103Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.772 1503.6844 08:50:09.71M 2015-10-10T07:47:51.306Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6868 08:50:09.91M 2015-10-10T07:47:51.507Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6846 08:50:10.13M 2015-10-10T07:47:51.706Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6825 08:50:10.33M 2015-10-10T07:47:51.911Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6816 08:50:10.52M 2015-10-10T07:47:52.116Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.714 34.765 1503.6782 08:50:10.72M 2015-10-10T07:47:52.321Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.715 34.766 1503.6791 08:50:10.92M 2015-10-10T07:47:52.521Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6813 08:50:11.14M 2015-10-10T07:47:52.783Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.772 1503.6873 08:50:11.34M 2015-10-10T07:47:52.931Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.772 1503.6873 08:50:11.59M 2015-10-10T07:47:53.126Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.767 1503.6813 08:50:11.74M 2015-10-10T07:47:53.336Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.716 34.767 1503.6802 08:50:11.94M 2015-10-10T07:47:53.551Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.715 34.766 1503.6807 08:50:12.16M 2015-10-10T07:47:53.741Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.716 34.766 1503.6810 08:50:12.37M 2015-10-10T07:47:53.941Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.715 34.766 1503.6810 08:50:12.56M 2015-10-10T07:47:54.150Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.715 34.766 1503.6809 08:50:12.76M 2015-10-10T07:47:54.346Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.715 34.766 1503.6797 08:50:12.95M 2015-10-10T07:47:54.556Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.716 34.767 1503.6813 08:50:13.17M 2015-10-10T07:47:54.756Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.767 1503.6832 08:50:13.37M 2015-10-10T07:47:54.961Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.767 1503.6827 08:50:13.57M 2015-10-10T07:47:55.161Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.717 34.767 1503.6832 08:50:13.77M 2015-10-10T07:47:55.366Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.715 34.766 1503.6816 08:50:13.97M 2015-10-10T07:47:55.571Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.714 34.765 1503.6794 08:50:14.19M 2015-10-10T07:47:55.771Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6793 08:50:14.39M 2015-10-10T07:47:55.983Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.715 34.766 1503.6801 08:50:14.59M 2015-10-10T07:47:56.176Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.716 34.767 1503.6812 08:50:14.79M 2015-10-10T07:47:56.381Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.716 34.770 1503.6743 08:50:15.01M 2015-10-10T07:47:56.581Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.726 34.779 1503.6844 08:50:15.21M 2015-10-10T07:47:56.787Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.726 34.780 1503.6841 08:50:15.40M 2015-10-10T07:47:56.986Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.727 34.780 1503.6842 08:50:15.60M 2015-10-10T07:47:57.191Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.727 34.780 1503.6854 08:50:15.80M 2015-10-10T07:47:57.396Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.728 34.781 1503.6852 08:50:16.02M 2015-10-10T07:47:57.596Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6749 08:50:16.22M 2015-10-10T07:47:57.801Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6737 08:50:16.41M 2015-10-10T07:47:58.017Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.769 1503.6726 08:50:16.61M 2015-10-10T07:47:58.206Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.767 1503.6718 08:50:16.83M 2015-10-10T07:47:58.411Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.702 34.756 1503.6595 08:50:17.03M 2015-10-10T07:47:58.616Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.701 34.755 1503.6588 08:50:17.23M 2015-10-10T07:47:58.811Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.687 34.741 1503.6440 08:50:17.43M 2015-10-10T07:47:59.024Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.686 34.740 1503.6444 08:50:17.63M 2015-10-10T07:47:59.221Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.685 34.739 1503.6439 08:50:17.83M 2015-10-10T07:47:59.456Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.684 34.737 1503.6437 08:50:18.05M 2015-10-10T07:47:59.626Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.706 34.758 1503.6669 08:50:18.25M 2015-10-10T07:47:59.863Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.706 34.757 1503.6670 08:50:18.44M