2015-10-10T07:46:00.041Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.772 1503.6810 08:48:18.65M 2015-10-10T07:46:00.251Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6823 08:48:18.85M 2015-10-10T07:46:00.451Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6827 08:48:19.07M 2015-10-10T07:46:00.651Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6830 08:48:19.27M 2015-10-10T07:46:00.856Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.770 1503.6842 08:48:19.47M 2015-10-10T07:46:01.061Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.770 1503.6846 08:48:19.66M 2015-10-10T07:46:01.261Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.770 1503.6843 08:48:19.86M 2015-10-10T07:46:01.467Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.771 1503.6847 08:48:20.08M 2015-10-10T07:46:01.671Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6840 08:48:20.28M 2015-10-10T07:46:01.887Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.715 34.766 1503.6779 08:48:20.48M 2015-10-10T07:46:02.076Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.715 34.766 1503.6775 08:48:20.70M 2015-10-10T07:46:02.276Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6809 08:48:20.88M 2015-10-10T07:46:02.481Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6829 08:48:21.10M 2015-10-10T07:46:02.686Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.770 1503.6832 08:48:21.30M 2015-10-10T07:46:02.891Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.771 1503.6841 08:48:21.50M 2015-10-10T07:46:03.103Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.772 1503.6846 08:48:21.70M 2015-10-10T07:46:03.292Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6852 08:48:21.89M 2015-10-10T07:46:03.497Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.775 1503.6868 08:48:22.11M 2015-10-10T07:46:03.703Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.776 1503.6874 08:48:22.31M 2015-10-10T07:46:03.902Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.776 1503.6871 08:48:22.51M 2015-10-10T07:46:04.108Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.726 34.777 1503.6876 08:48:22.71M 2015-10-10T07:46:04.307Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6823 08:48:22.91M 2015-10-10T07:46:04.511Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6816 08:48:23.13M 2015-10-10T07:46:04.711Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.711 34.764 1503.6714 08:48:23.33M 2015-10-10T07:46:04.917Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.711 34.764 1503.6730 08:48:23.53M 2015-10-10T07:46:05.121Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.711 34.763 1503.6737 08:48:23.73M 2015-10-10T07:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.711 34.763 1503.6735 08:48:23.92M 2015-10-10T07:46:05.531Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.711 34.764 1503.6733 08:48:24.14M 2015-10-10T07:46:05.726Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.712 34.764 1503.6744 08:48:24.34M 2015-10-10T07:46:05.931Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.713 34.765 1503.6760 08:48:24.54M 2015-10-10T07:46:06.137Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.714 34.765 1503.6765 08:48:24.74M 2015-10-10T07:46:06.357Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.771 1503.6825 08:48:24.94M 2015-10-10T07:46:06.542Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6825 08:48:25.18M 2015-10-10T07:46:06.747Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6829 08:48:25.36M 2015-10-10T07:46:06.947Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.719 34.770 1503.6830 08:48:25.56M 2015-10-10T07:46:07.152Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.718 34.770 1503.6830 08:48:25.75M 2015-10-10T07:46:07.352Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.718 34.769 1503.6820 08:48:25.96M 2015-10-10T07:46:07.552Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.769 1503.6810 08:48:26.17M 2015-10-10T07:46:07.757Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.768 1503.6803 08:48:26.37M 2015-10-10T07:46:07.962Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.769 1503.6809 08:48:26.57M 2015-10-10T07:46:08.172Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.768 1503.6793 08:48:26.77M 2015-10-10T07:46:08.372Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6797 08:48:26.97M 2015-10-10T07:46:08.572Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.768 1503.6813 08:48:27.19M 2015-10-10T07:46:08.777Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.768 1503.6816 08:48:27.39M 2015-10-10T07:46:08.977Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.769 1503.6819 08:48:27.59M 2015-10-10T07:46:09.182Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.769 1503.6819 08:48:27.78M 2015-10-10T07:46:09.382Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.768 1503.6814 08:48:28.00M 2015-10-10T07:46:09.587Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6849 08:48:28.20M 2015-10-10T07:46:09.792Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6838 08:48:28.40M 2015-10-10T07:46:09.992Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.773 1503.6838 08:48:28.60M 2015-10-10T07:46:10.197Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6837 08:48:28.80M 2015-10-10T07:46:10.397Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.772 1503.6842 08:48:29.02M 2015-10-10T07:46:10.602Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6846 08:48:29.22M 2015-10-10T07:46:10.822Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6852 08:48:29.42M 2015-10-10T07:46:11.007Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6853 08:48:29.63M 2015-10-10T07:46:11.212Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.722 34.773 1503.6855 08:48:29.81M 2015-10-10T07:46:11.417Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.770 1503.6809 08:48:30.03M 2015-10-10T07:46:11.617Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.770 1503.6808 08:48:30.23M 2015-10-10T07:46:11.822Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.770 1503.6813 08:48:30.43M 2015-10-10T07:46:12.027Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6808 08:48:30.63M 2015-10-10T07:46:12.227Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.770 1503.6809 08:48:30.83M 2015-10-10T07:46:12.463Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.770 1503.6797 08:48:31.05M 2015-10-10T07:46:12.632Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.770 1503.6794 08:48:31.25M 2015-10-10T07:46:12.837Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6788 08:48:31.45M 2015-10-10T07:46:13.037Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.769 1503.6801 08:48:31.65M 2015-10-10T07:46:13.242Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.769 1503.6805 08:48:31.84M 2015-10-10T07:46:13.447Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.769 1503.6798 08:48:32.06M 2015-10-10T07:46:13.664Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.769 1503.6798 08:48:32.26M 2015-10-10T07:46:13.852Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.774 1503.6865 08:48:32.46M 2015-10-10T07:46:14.057Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6863 08:48:32.66M 2015-10-10T07:46:14.257Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6862 08:48:32.86M 2015-10-10T07:46:14.463Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6865 08:48:33.08M 2015-10-10T07:46:14.662Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6874 08:48:33.27M 2015-10-10T07:46:14.867Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6875 08:48:33.47M 2015-10-10T07:46:15.072Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6869 08:48:33.68M 2015-10-10T07:46:15.287Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6870 08:48:33.88M 2015-10-10T07:46:15.477Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6870 08:48:34.11M 2015-10-10T07:46:15.677Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6864 08:48:34.29M 2015-10-10T07:46:15.882Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.774 1503.6859 08:48:34.49M 2015-10-10T07:46:16.082Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6865 08:48:34.69M 2015-10-10T07:46:16.292Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.771 1503.6826 08:48:34.89M 2015-10-10T07:46:16.487Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.709 34.761 1503.6714 08:48:35.11M 2015-10-10T07:46:16.692Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.709 34.761 1503.6699 08:48:35.31M 2015-10-10T07:46:16.897Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.709 34.761 1503.6693 08:48:35.51M 2015-10-10T07:46:17.102Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.709 34.762 1503.6694 08:48:35.70M 2015-10-10T07:46:17.302Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.709 34.761 1503.6692 08:48:35.90M 2015-10-10T07:46:17.502Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.768 1503.6782 08:48:36.12M 2015-10-10T07:46:17.707Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.770 1503.6792 08:48:36.32M 2015-10-10T07:46:17.907Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.719 34.771 1503.6813 08:48:36.52M 2015-10-10T07:46:18.112Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.773 1503.6843 08:48:36.72M 2015-10-10T07:46:18.317Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.775 1503.6863 08:48:36.92M 2015-10-10T07:46:18.517Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.775 1503.6869 08:48:37.14M 2015-10-10T07:46:18.722Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.772 1503.6827 08:48:37.33M 2015-10-10T07:46:18.927Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6821 08:48:37.54M 2015-10-10T07:46:19.132Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6820 08:48:37.73M 2015-10-10T07:46:19.332Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6810 08:48:37.94M 2015-10-10T07:46:19.543Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6860 08:48:38.15M 2015-10-10T07:46:19.757Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.776 1503.6864 08:48:38.35M 2015-10-10T07:46:19.942Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.725 34.776 1503.6859 08:48:38.57M 2015-10-10T07:46:20.142Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.776 1503.6859 08:48:38.75M 2015-10-10T07:46:20.383Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.725 34.776 1503.6863 08:48:38.95M 2015-10-10T07:46:20.583Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.776 1503.6860 08:48:39.17M 2015-10-10T07:46:20.752Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6853 08:48:39.37M 2015-10-10T07:46:20.957Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.775 1503.6851 08:48:39.57M 2015-10-10T07:46:21.157Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.723 34.775 1503.6842 08:48:39.76M 2015-10-10T07:46:21.362Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.723 34.775 1503.6846 08:48:39.96M 2015-10-10T07:46:21.567Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6802 08:48:40.18M 2015-10-10T07:46:21.767Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.772 1503.6820 08:48:40.38M 2015-10-10T07:46:21.972Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.721 34.772 1503.6826 08:48:40.58M 2015-10-10T07:46:22.172Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.774 1503.6843 08:48:40.78M 2015-10-10T07:46:22.377Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.775 1503.6865 08:48:41.98M 2015-10-10T07:46:22.582Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6884 08:48:41.20M 2015-10-10T07:46:22.782Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6880 08:48:41.40M 2015-10-10T07:46:22.987Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.777 1503.6886 08:48:41.59M 2015-10-10T07:46:23.192Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6897 08:48:41.79M 2015-10-10T07:46:23.392Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.726 34.777 1503.6890 08:48:42.01M 2015-10-10T07:46:23.597Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6877 08:48:42.21M 2015-10-10T07:46:23.802Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6863 08:48:42.41M 2015-10-10T07:46:24.002Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.777 1503.6887 08:48:42.61M 2015-10-10T07:46:24.222Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.776 1503.6891 08:48:42.81M 2015-10-10T07:46:24.412Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.777 1503.6897 08:48:43.04M 2015-10-10T07:46:24.607Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.720 34.771 1503.6840 08:48:43.23M 2015-10-10T07:46:24.812Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.719 34.770 1503.6831 08:48:43.42M 2015-10-10T07:46:25.017Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.769 1503.6815 08:48:43.62M 2015-10-10T07:46:25.222Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6863 08:48:43.82M 2015-10-10T07:46:25.427Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6871 08:48:44.04M 2015-10-10T07:46:25.627Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6881 08:48:44.24M 2015-10-10T07:46:25.827Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.773 1503.6874 08:48:44.44M 2015-10-10T07:46:26.063Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.722 34.772 1503.6871 08:48:44.64M 2015-10-10T07:46:26.232Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.771 1503.6865 08:48:44.84M 2015-10-10T07:46:26.437Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6851 08:48:45.06M 2015-10-10T07:46:26.642Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.768 1503.6846 08:48:45.26M 2015-10-10T07:46:26.847Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.769 1503.6855 08:48:45.46M 2015-10-10T07:46:27.048Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.769 1503.6848 08:48:45.66M 2015-10-10T07:46:27.253Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.769 1503.6844 08:48:45.85M 2015-10-10T07:46:27.452Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.719 34.770 1503.6853 08:48:46.07M 2015-10-10T07:46:27.657Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.770 1503.6864 08:48:46.27M 2015-10-10T07:46:27.862Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.771 1503.6868 08:48:46.47M 2015-10-10T07:46:28.063Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.767 1503.6830 08:48:46.67M 2015-10-10T07:46:28.263Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.767 1503.6825 08:48:46.87M 2015-10-10T07:46:28.468Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.716 34.767 1503.6813 08:48:47.09M 2015-10-10T07:46:28.688Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.715 34.767 1503.6796 08:48:47.29M 2015-10-10T07:46:28.873Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.715 34.767 1503.6787 08:48:47.50M 2015-10-10T07:46:29.078Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.715 34.767 1503.6782 08:48:47.68M 2015-10-10T07:46:29.283Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.715 34.767 1503.6785 08:48:47.88M 2015-10-10T07:46:29.483Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.716 34.768 1503.6790 08:48:48.10M 2015-10-10T07:46:29.688Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.718 34.770 1503.6816 08:48:48.30M 2015-10-10T07:46:29.893Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.711 34.763 1503.6733 08:48:48.50M 2015-10-10T07:46:30.093Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.710 34.762 1503.6726 08:48:48.70M 2015-10-10T07:46:30.298Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.710 34.762 1503.6715 08:48:48.90M 2015-10-10T07:46:30.498Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.709 34.761 1503.6714 08:48:49.12M 2015-10-10T07:46:30.703Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.709 34.761 1503.6713 08:48:49.32M 2015-10-10T07:46:30.908Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.716 34.768 1503.6793 08:48:49.52M 2015-10-10T07:46:31.108Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.717 34.768 1503.6803 08:48:49.72M 2015-10-10T07:46:31.313Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.769 1503.6809 08:48:49.91M 2015-10-10T07:46:31.513Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6820 08:48:50.13M 2015-10-10T07:46:31.718Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.770 1503.6840 08:48:50.33M 2015-10-10T07:46:31.918Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.770 1503.6843 08:48:50.53M 2015-10-10T07:46:32.123Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.770 1503.6842 08:48:50.73M 2015-10-10T07:46:32.323Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.770 1503.6840 08:48:50.93M 2015-10-10T07:46:32.528Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6835 08:48:51.15M 2015-10-10T07:46:32.733Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6832 08:48:51.35M 2015-10-10T07:46:32.933Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.769 1503.6830 08:48:51.54M 2015-10-10T07:46:33.158Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6825 08:48:51.74M 2015-10-10T07:46:33.343Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.768 1503.6810 08:48:51.96M 2015-10-10T07:46:33.548Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.769 1503.6805 08:48:52.16M 2015-10-10T07:46:33.748Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.769 1503.6812 08:48:52.36M 2015-10-10T07:46:33.953Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.770 1503.6818 08:48:52.56M 2015-10-10T07:46:34.153Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.770 1503.6830 08:48:52.76M 2015-10-10T07:46:34.358Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6825 08:48:52.96M 2015-10-10T07:46:34.563Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.721 34.772 1503.6830 08:48:53.18M 2015-10-10T07:46:34.763Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.718 34.769 1503.6804 08:48:53.38M 2015-10-10T07:46:34.968Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.769 1503.6797 08:48:53.57M 2015-10-10T07:46:35.173Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.771 1503.6769 08:48:53.78M 2015-10-10T07:46:35.373Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.716 34.770 1503.6743 08:48:54.98M 2015-10-10T07:46:35.573Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6747 08:48:54.19M 2015-10-10T07:46:35.778Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6760 08:48:54.39M 2015-10-10T07:46:35.983Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.774 1503.6780 08:48:54.59M 2015-10-10T07:46:36.183Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.773 1503.6775 08:48:54.79M 2015-10-10T07:46:36.388Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6747 08:48:55.01M 2015-10-10T07:46:36.588Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.717 34.771 1503.6726 08:48:55.21M 2015-10-10T07:46:36.793Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.715 34.770 1503.6710 08:48:55.41M 2015-10-10T07:46:36.998Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.715 34.769 1503.6720 08:48:55.60M 2015-10-10T07:46:37.198Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.716 34.770 1503.6732 08:48:55.81M 2015-10-10T07:46:37.398Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.769 1503.6727 08:48:56.02M 2015-10-10T07:46:37.623Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.714 34.768 1503.6725 08:48:56.22M 2015-10-10T07:46:37.813Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.714 34.767 1503.6716 08:48:56.44M 2015-10-10T07:46:38.013Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.769 1503.6752 08:48:56.62M 2015-10-10T07:46:38.213Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.769 1503.6766 08:48:56.82M 2015-10-10T07:46:38.418Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.713 34.766 1503.6746 08:48:57.04M 2015-10-10T07:46:38.618Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.713 34.765 1503.6749 08:48:57.24M 2015-10-10T07:46:38.823Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.712 34.764 1503.6746 08:48:57.44M 2015-10-10T07:46:39.028Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.768 1503.6796 08:48:57.63M 2015-10-10T07:46:39.228Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.717 34.769 1503.6794 08:48:57.83M 2015-10-10T07:46:39.433Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.769 1503.6819 08:48:58.05M 2015-10-10T07:46:39.638Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.769 1503.6824 08:48:58.25M 2015-10-10T07:46:39.838Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.769 1503.6829 08:48:58.45M 2015-10-10T07:46:40.038Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6864 08:48:58.65M 2015-10-10T07:46:40.243Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6864 08:48:58.85M 2015-10-10T07:46:40.448Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.771 1503.6855 08:48:59.07M 2015-10-10T07:46:40.648Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.720 34.771 1503.6848 08:48:59.27M 2015-10-10T07:46:40.853Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.726 34.776 1503.6912 08:48:59.46M 2015-10-10T07:46:41.053Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.772 1503.6860 08:48:59.67M 2015-10-10T07:46:41.258Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6840 08:48:59.86M 2015-10-10T07:46:41.463Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6779 08:49:00.08M 2015-10-10T07:46:41.668Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.767 1503.6782 08:49:00.28M 2015-10-10T07:46:41.903Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.715 34.766 1503.6766 08:49:00.48M 2015-10-10T07:46:42.088Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.714 34.765 1503.6763 08:49:00.68M 2015-10-10T07:46:42.303Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.713 34.765 1503.6753 08:49:00.89M 2015-10-10T07:46:42.473Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.715 34.767 1503.6766 08:49:01.10M 2015-10-10T07:46:42.678Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.715 34.767 1503.6766 08:49:01.29M 2015-10-10T07:46:42.883Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.716 34.768 1503.6760 08:49:01.49M 2015-10-10T07:46:43.088Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.768 1503.6750 08:49:01.69M 2015-10-10T07:46:43.288Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.777 1503.6854 08:49:01.89M 2015-10-10T07:46:43.493Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.777 1503.6862 08:49:02.11M 2015-10-10T07:46:43.693Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6849 08:49:02.31M 2015-10-10T07:46:43.898Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6842 08:49:02.51M 2015-10-10T07:46:44.103Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6830 08:49:02.71M 2015-10-10T07:46:44.308Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.775 1503.6851 08:49:02.91M 2015-10-10T07:46:44.508Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.776 1503.6859 08:49:03.13M 2015-10-10T07:46:44.743Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6879 08:49:03.33M 2015-10-10T07:46:44.913Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.775 1503.6866 08:49:03.52M 2015-10-10T07:46:45.118Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6865 08:49:03.72M 2015-10-10T07:46:45.323Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6866 08:49:03.92M 2015-10-10T07:46:45.523Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6857 08:49:04.14M 2015-10-10T07:46:45.723Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6847 08:49:04.34M 2015-10-10T07:46:45.928Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.772 1503.6846 08:49:04.54M 2015-10-10T07:46:46.133Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.772 1503.6847 08:49:04.74M 2015-10-10T07:46:46.338Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.777 1503.6917 08:49:04.94M 2015-10-10T07:46:46.553Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6915 08:49:05.16M 2015-10-10T07:46:46.738Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.728 34.779 1503.6914 08:49:05.37M 2015-10-10T07:46:46.943Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.728 34.779 1503.6913 08:49:05.55M 2015-10-10T07:46:47.155Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.729 34.780 1503.6931 08:49:05.75M 2015-10-10T07:46:47.348Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.778 1503.6918 08:49:05.95M 2015-10-10T07:46:47.553Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6915 08:49:06.17M 2015-10-10T07:46:47.758Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6826 08:49:06.37M 2015-10-10T07:46:47.959Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6852 08:49:06.57M 2015-10-10T07:46:48.163Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6827 08:49:06.77M 2015-10-10T07:46:48.363Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.719 34.771 1503.6810 08:49:06.97M 2015-10-10T07:46:48.569Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.769 1503.6782 08:49:07.19M 2015-10-10T07:46:48.773Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.770 1503.6791 08:49:07.39M 2015-10-10T07:46:48.973Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.771 1503.6803 08:49:07.58M 2015-10-10T07:46:49.178Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6841 08:49:07.78M 2015-10-10T07:46:49.378Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6841 08:49:08.00M 2015-10-10T07:46:49.583Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6833 08:49:08.20M 2015-10-10T07:46:49.789Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.773 1503.6830 08:49:08.40M 2015-10-10T07:46:49.988Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.772 1503.6825 08:49:08.60M 2015-10-10T07:46:50.193Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6807 08:49:08.80M 2015-10-10T07:46:50.393Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.771 1503.6785 08:49:09.02M 2015-10-10T07:46:50.598Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.717 34.770 1503.6771 08:49:09.22M 2015-10-10T07:46:50.798Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.717 34.769 1503.6772 08:49:09.41M 2015-10-10T07:46:51.024Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.768 1503.6766 08:49:09.61M 2015-10-10T07:46:51.208Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6770 08:49:09.83M 2015-10-10T07:46:51.408Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6776 08:49:10.03M 2015-10-10T07:46:51.613Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6798 08:49:10.23M 2015-10-10T07:46:51.813Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6803 08:49:10.43M 2015-10-10T07:46:52.019Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.716 34.767 1503.6805 08:49:10.63M 2015-10-10T07:46:52.219Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.716 34.767 1503.6802 08:49:10.83M 2015-10-10T07:46:52.424Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6810 08:49:11.04M 2015-10-10T07:46:52.629Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.768 1503.6827 08:49:11.25M 2015-10-10T07:46:52.834Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.770 1503.6791 08:49:11.45M 2015-10-10T07:46:53.034Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6780 08:49:11.65M 2015-10-10T07:46:53.239Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.772 1503.6786 08:49:11.84M 2015-10-10T07:46:53.439Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.773 1503.6782 08:49:12.06M 2015-10-10T07:46:53.644Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6777 08:49:12.26M 2015-10-10T07:46:53.849Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6787 08:49:12.46M 2015-10-10T07:46:54.049Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.775 1503.6788 08:49:12.66M 2015-10-10T07:46:54.254Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6786 08:49:12.86M 2015-10-10T07:46:54.459Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6785 08:49:13.07M 2015-10-10T07:46:54.659Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.775 1503.6794 08:49:13.28M 2015-10-10T07:46:54.864Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6786 08:49:13.47M 2015-10-10T07:46:55.064Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6840 08:49:13.67M 2015-10-10T07:46:55.294Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.726 34.778 1503.6844 08:49:13.87M 2015-10-10T07:46:55.489Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.778 1503.6843 08:49:14.09M 2015-10-10T07:46:55.674Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.725 34.777 1503.6843 08:49:14.30M 2015-10-10T07:46:55.874Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.726 34.778 1503.6851 08:49:14.49M 2015-10-10T07:46:56.079Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.726 34.777 1503.6854 08:49:14.69M 2015-10-10T07:46:56.284Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.726 34.777 1503.6863 08:49:14.88M 2015-10-10T07:46:56.489Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.727 34.778 1503.6885 08:49:15.10M 2015-10-10T07:46:56.689Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.770 1503.6814 08:49:15.31M 2015-10-10T07:46:56.889Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6792 08:49:15.50M 2015-10-10T07:46:57.094Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.769 1503.6816 08:49:15.70M 2015-10-10T07:46:57.299Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6816 08:49:15.90M 2015-10-10T07:46:57.504Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.770 1503.6824 08:49:16.12M 2015-10-10T07:46:57.704Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6863 08:49:16.32M 2015-10-10T07:46:57.909Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.770 1503.6869 08:49:16.52M 2015-10-10T07:46:58.109Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.721 34.770 1503.6887 08:49:16.72M 2015-10-10T07:46:58.314Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.722 34.771 1503.6893 08:49:16.92M 2015-10-10T07:46:58.514Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.771 1503.6893 08:49:17.14M 2015-10-10T07:46:58.719Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.771 1503.6892 08:49:17.33M 2015-10-10T07:46:58.943Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.721 34.770 1503.6887 08:49:17.53M 2015-10-10T07:46:59.129Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.722 34.771 1503.6903 08:49:17.73M 2015-10-10T07:46:59.329Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.721 34.770 1503.6907 08:49:17.93M 2015-10-10T07:46:59.534Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.720 34.769 1503.6891 08:49:18.15M 2015-10-10T07:46:59.734Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.722 34.771 1503.6910 08:49:18.35M 2015-10-10T07:46:59.954Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.722 34.771 1503.6903 08:49:18.55M