2015-10-10T07:44:00.056Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6758 08:46:18.66M 2015-10-10T07:44:00.261Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.716 34.769 1503.6759 08:46:18.86M 2015-10-10T07:44:00.463Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.716 34.769 1503.6760 08:46:19.08M 2015-10-10T07:44:00.666Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.769 1503.6770 08:46:19.27M 2015-10-10T07:44:00.866Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6868 08:46:19.48M 2015-10-10T07:44:01.071Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.776 1503.6879 08:46:19.67M 2015-10-10T07:44:01.291Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6880 08:46:19.87M 2015-10-10T07:44:01.481Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6884 08:46:20.11M 2015-10-10T07:44:01.681Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6924 08:46:20.29M 2015-10-10T07:44:01.886Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6908 08:46:20.49M 2015-10-10T07:44:02.086Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6893 08:46:20.69M 2015-10-10T07:44:02.293Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.777 1503.6886 08:46:20.89M 2015-10-10T07:44:02.491Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6887 08:46:21.11M 2015-10-10T07:44:02.696Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.771 1503.6815 08:46:21.30M 2015-10-10T07:44:02.901Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.772 1503.6832 08:46:21.50M 2015-10-10T07:44:03.101Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.772 1503.6854 08:46:21.70M 2015-10-10T07:44:03.306Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6871 08:46:21.90M 2015-10-10T07:44:03.507Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.723 34.776 1503.6824 08:46:22.12M 2015-10-10T07:44:03.711Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.724 34.777 1503.6832 08:46:22.32M 2015-10-10T07:44:03.912Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6820 08:46:22.52M 2015-10-10T07:44:04.116Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.725 34.778 1503.6851 08:46:22.72M 2015-10-10T07:44:04.316Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.725 34.778 1503.6855 08:46:22.92M 2015-10-10T07:44:04.521Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.721 34.774 1503.6810 08:46:23.13M 2015-10-10T07:44:04.726Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.721 34.774 1503.6810 08:46:23.33M 2015-10-10T07:44:04.931Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.775 1503.6819 08:46:23.53M 2015-10-10T07:44:05.131Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.775 1503.6833 08:46:23.73M 2015-10-10T07:44:05.336Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6849 08:46:23.93M 2015-10-10T07:44:05.541Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.777 1503.6868 08:46:24.15M 2015-10-10T07:44:05.756Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6869 08:46:24.35M 2015-10-10T07:44:05.946Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6875 08:46:24.56M 2015-10-10T07:44:06.149Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.777 1503.6881 08:46:24.75M 2015-10-10T07:44:06.351Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.714 34.766 1503.6758 08:46:24.94M 2015-10-10T07:44:06.551Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.713 34.765 1503.6752 08:46:25.17M 2015-10-10T07:44:06.756Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.715 34.767 1503.6781 08:46:25.36M 2015-10-10T07:44:06.956Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.716 34.768 1503.6796 08:46:25.56M 2015-10-10T07:44:07.162Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.770 1503.6813 08:46:25.76M 2015-10-10T07:44:07.362Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6818 08:46:25.96M 2015-10-10T07:44:07.566Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6825 08:46:26.18M 2015-10-10T07:44:07.771Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.720 34.773 1503.6826 08:46:26.38M 2015-10-10T07:44:07.976Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.716 34.769 1503.6776 08:46:26.58M 2015-10-10T07:44:08.176Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.716 34.769 1503.6774 08:46:26.78M 2015-10-10T07:44:08.382Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.714 34.768 1503.6748 08:46:27.00M 2015-10-10T07:44:08.587Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.714 34.767 1503.6737 08:46:27.19M 2015-10-10T07:44:08.787Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.713 34.766 1503.6726 08:46:27.39M 2015-10-10T07:44:08.987Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.712 34.766 1503.6724 08:46:27.59M 2015-10-10T07:44:09.192Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.712 34.765 1503.6719 08:46:27.79M 2015-10-10T07:44:09.397Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.712 34.765 1503.6716 08:46:28.01M 2015-10-10T07:44:09.601Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.712 34.765 1503.6705 08:46:28.21M 2015-10-10T07:44:09.801Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.712 34.766 1503.6704 08:46:28.41M 2015-10-10T07:44:10.007Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.713 34.766 1503.6715 08:46:28.61M 2015-10-10T07:44:10.263Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.713 34.767 1503.6725 08:46:28.81M 2015-10-10T07:44:10.412Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.714 34.767 1503.6732 08:46:29.04M 2015-10-10T07:44:10.617Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.714 34.769 1503.6703 08:46:29.23M 2015-10-10T07:44:10.817Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.715 34.770 1503.6707 08:46:29.42M 2015-10-10T07:44:11.022Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.716 34.770 1503.6722 08:46:29.62M 2015-10-10T07:44:11.222Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.717 34.771 1503.6738 08:46:29.82M 2015-10-10T07:44:11.427Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.719 34.773 1503.6757 08:46:30.04M 2015-10-10T07:44:11.627Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.720 34.774 1503.6763 08:46:30.24M 2015-10-10T07:44:11.832Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.721 34.775 1503.6772 08:46:30.44M 2015-10-10T07:44:12.037Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6776 08:46:30.64M 2015-10-10T07:44:12.237Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6868 08:46:30.84M 2015-10-10T07:44:12.437Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6879 08:46:31.06M 2015-10-10T07:44:12.647Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6887 08:46:31.25M 2015-10-10T07:44:12.847Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6895 08:46:31.45M 2015-10-10T07:44:13.052Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6893 08:46:31.65M 2015-10-10T07:44:13.252Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6896 08:46:31.85M 2015-10-10T07:44:13.457Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.725 34.776 1503.6895 08:46:32.07M 2015-10-10T07:44:13.707Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.726 34.776 1503.6906 08:46:32.27M 2015-10-10T07:44:13.857Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.776 1503.6912 08:46:32.51M 2015-10-10T07:44:14.067Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.726 34.777 1503.6904 08:46:32.66M 2015-10-10T07:44:14.267Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.726 34.777 1503.6904 08:46:32.86M 2015-10-10T07:44:14.472Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6898 08:46:33.08M 2015-10-10T07:44:14.692Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6881 08:46:33.28M 2015-10-10T07:44:14.877Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.776 1503.6871 08:46:33.50M 2015-10-10T07:44:15.082Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6864 08:46:33.68M 2015-10-10T07:44:15.282Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6851 08:46:33.88M 2015-10-10T07:44:15.487Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.722 34.773 1503.6844 08:46:34.10M 2015-10-10T07:44:15.692Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6840 08:46:34.30M 2015-10-10T07:44:15.892Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6847 08:46:34.50M 2015-10-10T07:44:16.097Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.717 34.768 1503.6807 08:46:34.70M 2015-10-10T07:44:16.297Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.773 1503.6869 08:46:34.89M 2015-10-10T07:44:16.502Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6881 08:46:35.11M 2015-10-10T07:44:16.702Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6879 08:46:35.31M 2015-10-10T07:44:16.907Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6871 08:46:35.51M 2015-10-10T07:44:17.112Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.727 34.778 1503.6912 08:46:35.71M 2015-10-10T07:44:17.312Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6913 08:46:35.91M 2015-10-10T07:44:17.543Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6912 08:46:36.13M 2015-10-10T07:44:17.717Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6920 08:46:36.33M 2015-10-10T07:44:17.922Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.728 34.779 1503.6914 08:46:36.53M 2015-10-10T07:44:18.127Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.728 34.779 1503.6906 08:46:36.72M 2015-10-10T07:44:18.327Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.779 1503.6897 08:46:36.93M 2015-10-10T07:44:18.532Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.778 1503.6880 08:46:37.14M 2015-10-10T07:44:18.737Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6862 08:46:37.34M 2015-10-10T07:44:18.937Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6840 08:46:37.54M 2015-10-10T07:44:19.157Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6771 08:46:37.74M 2015-10-10T07:44:19.342Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.770 1503.6764 08:46:37.96M 2015-10-10T07:44:19.547Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.770 1503.6774 08:46:38.16M 2015-10-10T07:44:19.752Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.770 1503.6782 08:46:38.36M 2015-10-10T07:44:19.952Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.770 1503.6779 08:46:38.56M 2015-10-10T07:44:20.157Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.771 1503.6792 08:46:38.76M 2015-10-10T07:44:20.357Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6796 08:46:38.95M 2015-10-10T07:44:20.562Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6805 08:46:39.17M 2015-10-10T07:44:20.762Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6855 08:46:39.37M 2015-10-10T07:44:20.967Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6871 08:46:39.57M 2015-10-10T07:44:21.172Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.726 34.777 1503.6896 08:46:39.77M 2015-10-10T07:44:21.377Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.727 34.778 1503.6908 08:46:39.97M 2015-10-10T07:44:21.577Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.728 34.779 1503.6929 08:46:40.19M 2015-10-10T07:44:21.782Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.779 1503.6924 08:46:40.39M 2015-10-10T07:44:21.982Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.727 34.778 1503.6918 08:46:40.59M 2015-10-10T07:44:22.182Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.727 34.778 1503.6910 08:46:40.79M 2015-10-10T07:44:22.392Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6899 08:46:41.00M 2015-10-10T07:44:22.592Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6890 08:46:41.20M 2015-10-10T07:44:22.797Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.770 1503.6816 08:46:41.40M 2015-10-10T07:44:22.997Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.720 34.772 1503.6846 08:46:41.60M 2015-10-10T07:44:23.202Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.772 1503.6846 08:46:41.80M 2015-10-10T07:44:23.402Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.772 1503.6844 08:46:42.02M 2015-10-10T07:44:23.627Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.775 1503.6874 08:46:42.22M 2015-10-10T07:44:23.807Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.775 1503.6877 08:46:42.44M 2015-10-10T07:44:24.012Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.775 1503.6877 08:46:42.61M 2015-10-10T07:44:24.217Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.722 34.774 1503.6860 08:46:42.82M 2015-10-10T07:44:24.417Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.721 34.773 1503.6846 08:46:43.04M 2015-10-10T07:44:24.622Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.772 1503.6844 08:46:43.23M 2015-10-10T07:44:24.827Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.772 1503.6843 08:46:43.43M 2015-10-10T07:44:25.027Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6825 08:46:43.63M 2015-10-10T07:44:25.232Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6852 08:46:43.83M 2015-10-10T07:44:25.432Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.719 34.770 1503.6843 08:46:44.05M 2015-10-10T07:44:25.637Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.774 1503.6882 08:46:44.25M 2015-10-10T07:44:25.842Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6891 08:46:44.45M 2015-10-10T07:44:26.042Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.775 1503.6902 08:46:44.65M 2015-10-10T07:44:26.247Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6899 08:46:44.84M 2015-10-10T07:44:26.452Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.729 34.779 1503.6945 08:46:45.06M 2015-10-10T07:44:26.652Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.729 34.779 1503.6951 08:46:45.26M 2015-10-10T07:44:26.857Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.729 34.780 1503.6947 08:46:45.46M 2015-10-10T07:44:27.057Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6946 08:46:45.66M 2015-10-10T07:44:27.262Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6941 08:46:45.86M 2015-10-10T07:44:27.462Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6936 08:46:46.08M 2015-10-10T07:44:27.667Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.782 1503.6940 08:46:46.28M 2015-10-10T07:44:27.873Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.731 34.782 1503.6945 08:46:46.48M 2015-10-10T07:44:28.092Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.731 34.782 1503.6943 08:46:46.68M 2015-10-10T07:44:28.277Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.730 34.781 1503.6926 08:46:46.89M 2015-10-10T07:44:28.503Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6921 08:46:47.09M 2015-10-10T07:44:28.682Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.728 34.779 1503.6919 08:46:47.29M 2015-10-10T07:44:28.927Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.779 1503.6918 08:46:47.49M 2015-10-10T07:44:29.087Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.779 1503.6920 08:46:47.73M 2015-10-10T07:44:29.303Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.728 34.779 1503.6925 08:46:47.89M 2015-10-10T07:44:29.497Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.779 1503.6923 08:46:48.11M 2015-10-10T07:44:29.697Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6884 08:46:48.31M 2015-10-10T07:44:29.902Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.775 1503.6884 08:46:48.51M 2015-10-10T07:44:30.107Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6824 08:46:48.71M 2015-10-10T07:44:30.307Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.769 1503.6829 08:46:48.91M 2015-10-10T07:44:30.507Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.770 1503.6837 08:46:49.12M 2015-10-10T07:44:30.712Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6835 08:46:49.32M 2015-10-10T07:44:30.917Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6835 08:46:49.52M 2015-10-10T07:44:31.122Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6835 08:46:49.72M 2015-10-10T07:44:31.322Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.772 1503.6835 08:46:49.92M 2015-10-10T07:44:31.527Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.772 1503.6826 08:46:50.14M 2015-10-10T07:44:31.727Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6812 08:46:50.34M 2015-10-10T07:44:31.932Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6870 08:46:50.54M 2015-10-10T07:44:32.133Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6843 08:46:50.73M 2015-10-10T07:44:32.332Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6829 08:46:50.93M 2015-10-10T07:44:32.558Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6818 08:46:51.15M 2015-10-10T07:44:32.743Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.777 1503.6852 08:46:51.37M 2015-10-10T07:44:32.983Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.778 1503.6863 08:46:51.55M 2015-10-10T07:44:33.149Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6857 08:46:51.75M 2015-10-10T07:44:33.353Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6855 08:46:51.95M 2015-10-10T07:44:33.553Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.779 1503.6866 08:46:52.17M 2015-10-10T07:44:33.758Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.778 1503.6881 08:46:52.36M 2015-10-10T07:44:34.003Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.728 34.779 1503.6891 08:46:52.57M 2015-10-10T07:44:34.168Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.772 1503.6824 08:46:52.81M 2015-10-10T07:44:34.368Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.772 1503.6815 08:46:52.96M 2015-10-10T07:44:34.573Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6825 08:46:53.18M 2015-10-10T07:44:34.773Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.768 1503.6810 08:46:53.38M 2015-10-10T07:44:34.978Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.717 34.768 1503.6810 08:46:53.58M 2015-10-10T07:44:35.178Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.767 1503.6805 08:46:53.78M 2015-10-10T07:44:35.383Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6807 08:46:54.00M 2015-10-10T07:44:35.588Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6809 08:46:54.20M 2015-10-10T07:44:35.788Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6809 08:46:54.40M 2015-10-10T07:44:35.993Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.767 1503.6808 08:46:54.60M 2015-10-10T07:44:36.193Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.714 34.765 1503.6782 08:46:54.79M 2015-10-10T07:44:36.398Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.769 1503.6832 08:46:55.01M 2015-10-10T07:44:36.603Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.768 1503.6823 08:46:55.21M 2015-10-10T07:44:36.803Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.716 34.767 1503.6803 08:46:55.41M 2015-10-10T07:44:37.023Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.715 34.767 1503.6782 08:46:55.61M 2015-10-10T07:44:37.213Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6780 08:46:55.83M 2015-10-10T07:44:37.413Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.768 1503.6793 08:46:56.03M 2015-10-10T07:44:37.618Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6792 08:46:56.23M 2015-10-10T07:44:37.818Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.770 1503.6790 08:46:56.43M 2015-10-10T07:44:38.023Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6863 08:46:56.62M 2015-10-10T07:44:38.223Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.725 34.777 1503.6874 08:46:56.83M 2015-10-10T07:44:38.428Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.778 1503.6882 08:46:57.04M 2015-10-10T07:44:38.633Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6880 08:46:57.24M 2015-10-10T07:44:38.833Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.779 1503.6899 08:46:57.44M 2015-10-10T07:44:39.083Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.728 34.780 1503.6908 08:46:57.64M 2015-10-10T07:44:39.238Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.729 34.781 1503.6917 08:46:57.88M 2015-10-10T07:44:39.443Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.731 34.782 1503.6940 08:46:58.06M 2015-10-10T07:44:39.648Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.778 1503.6893 08:46:58.26M 2015-10-10T07:44:39.848Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6908 08:46:58.46M 2015-10-10T07:44:40.053Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6885 08:46:58.66M 2015-10-10T07:44:40.253Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6877 08:46:58.86M 2015-10-10T07:44:40.458Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6864 08:46:59.07M 2015-10-10T07:44:40.663Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6858 08:46:59.27M 2015-10-10T07:44:40.868Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6865 08:46:59.47M 2015-10-10T07:44:41.068Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.772 1503.6869 08:46:59.67M 2015-10-10T07:44:41.268Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6853 08:46:59.87M 2015-10-10T07:44:41.488Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.770 1503.6840 08:47:00.09M 2015-10-10T07:44:41.678Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.770 1503.6830 08:47:00.30M 2015-10-10T07:44:41.883Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6870 08:47:00.49M 2015-10-10T07:44:42.083Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6887 08:47:00.69M 2015-10-10T07:44:42.288Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6887 08:47:00.88M 2015-10-10T07:44:42.503Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.775 1503.6873 08:47:01.10M 2015-10-10T07:44:42.693Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.775 1503.6864 08:47:01.30M 2015-10-10T07:44:42.898Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.775 1503.6855 08:47:01.50M 2015-10-10T07:44:43.098Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.724 34.776 1503.6873 08:47:01.70M 2015-10-10T07:44:43.303Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.724 34.776 1503.6876 08:47:01.90M 2015-10-10T07:44:43.503Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6875 08:47:02.12M 2015-10-10T07:44:43.708Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6876 08:47:02.32M 2015-10-10T07:44:43.908Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.777 1503.6871 08:47:02.52M 2015-10-10T07:44:44.108Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.724 34.777 1503.6860 08:47:02.71M 2015-10-10T07:44:44.318Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.724 34.776 1503.6857 08:47:02.91M 2015-10-10T07:44:44.518Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6854 08:47:03.13M 2015-10-10T07:44:44.723Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6851 08:47:03.33M 2015-10-10T07:44:44.923Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.771 1503.6780 08:47:03.53M 2015-10-10T07:44:45.133Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.717 34.770 1503.6769 08:47:03.73M 2015-10-10T07:44:45.333Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.717 34.770 1503.6772 08:47:03.93M 2015-10-10T07:44:45.533Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6769 08:47:04.15M 2015-10-10T07:44:45.738Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6774 08:47:04.35M 2015-10-10T07:44:45.958Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6775 08:47:04.55M 2015-10-10T07:44:46.143Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.717 34.770 1503.6774 08:47:04.76M 2015-10-10T07:44:46.348Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6775 08:47:04.94M 2015-10-10T07:44:46.548Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.717 34.770 1503.6765 08:47:05.16M 2015-10-10T07:44:46.753Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6774 08:47:05.36M 2015-10-10T07:44:46.953Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.770 1503.6774 08:47:05.56M 2015-10-10T07:44:47.158Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.770 1503.6764 08:47:05.76M 2015-10-10T07:44:47.363Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.770 1503.6763 08:47:05.96M 2015-10-10T07:44:47.568Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.770 1503.6755 08:47:06.18M 2015-10-10T07:44:47.768Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6790 08:47:06.38M 2015-10-10T07:44:47.973Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.717 34.768 1503.6787 08:47:06.58M 2015-10-10T07:44:48.173Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.769 1503.6793 08:47:06.78M 2015-10-10T07:44:48.378Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.770 1503.6802 08:47:06.97M 2015-10-10T07:44:48.578Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.723 34.774 1503.6851 08:47:07.19M 2015-10-10T07:44:48.783Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6840 08:47:07.39M 2015-10-10T07:44:48.983Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6833 08:47:07.59M 2015-10-10T07:44:49.233Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.771 1503.6831 08:47:07.79M 2015-10-10T07:44:49.393Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6823 08:47:08.05M 2015-10-10T07:44:49.593Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.719 34.771 1503.6808 08:47:08.21M 2015-10-10T07:44:49.798Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.770 1503.6798 08:47:08.41M 2015-10-10T07:44:49.998Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.770 1503.6790 08:47:08.61M 2015-10-10T07:44:50.203Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.717 34.769 1503.6776 08:47:08.80M 2015-10-10T07:44:50.423Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.717 34.769 1503.6770 08:47:09.02M 2015-10-10T07:44:50.608Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6814 08:47:09.24M 2015-10-10T07:44:50.813Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6829 08:47:09.42M 2015-10-10T07:44:51.013Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6823 08:47:09.62M 2015-10-10T07:44:51.218Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6821 08:47:09.82M 2015-10-10T07:44:51.418Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6821 08:47:10.04M 2015-10-10T07:44:51.623Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6820 08:47:10.23M 2015-10-10T07:44:51.828Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6821 08:47:10.43M 2015-10-10T07:44:52.033Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6820 08:47:10.63M 2015-10-10T07:44:52.233Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6814 08:47:10.83M 2015-10-10T07:44:52.438Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6809 08:47:11.05M 2015-10-10T07:44:52.638Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.720 34.773 1503.6809 08:47:11.25M 2015-10-10T07:44:52.843Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6807 08:47:11.45M 2015-10-10T07:44:53.049Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.772 1503.6790 08:47:11.65M 2015-10-10T07:44:53.249Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6787 08:47:11.85M 2015-10-10T07:44:53.454Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6783 08:47:12.07M 2015-10-10T07:44:53.663Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6796 08:47:12.27M 2015-10-10T07:44:53.859Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.720 34.773 1503.6792 08:47:12.47M 2015-10-10T07:44:54.059Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6783 08:47:12.66M 2015-10-10T07:44:54.264Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6787 08:47:12.86M 2015-10-10T07:44:54.468Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.726 34.778 1503.6873 08:47:13.08M 2015-10-10T07:44:54.673Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.779 1503.6876 08:47:13.28M 2015-10-10T07:44:54.889Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.768 1503.6755 08:47:13.48M 2015-10-10T07:44:55.078Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.769 1503.6763 08:47:13.70M 2015-10-10T07:44:55.283Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.717 34.770 1503.6775 08:47:13.88M 2015-10-10T07:44:55.478Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.719 34.772 1503.6791 08:47:14.10M 2015-10-10T07:44:55.688Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6785 08:47:14.29M 2015-10-10T07:44:55.888Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6790 08:47:14.50M 2015-10-10T07:44:56.094Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.717 34.770 1503.6787 08:47:14.70M 2015-10-10T07:44:56.294Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6820 08:47:14.90M 2015-10-10T07:44:56.498Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6833 08:47:15.11M 2015-10-10T07:44:56.699Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.769 1503.6799 08:47:15.31M 2015-10-10T07:44:56.904Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.768 1503.6794 08:47:15.51M 2015-10-10T07:44:57.109Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.714 34.766 1503.6787 08:47:15.71M 2015-10-10T07:44:57.309Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.715 34.767 1503.6792 08:47:15.91M 2015-10-10T07:44:57.509Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.715 34.767 1503.6790 08:47:16.13M 2015-10-10T07:44:57.719Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.715 34.767 1503.6788 08:47:16.32M 2015-10-10T07:44:57.919Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.715 34.767 1503.6793 08:47:16.53M 2015-10-10T07:44:58.119Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.715 34.766 1503.6799 08:47:16.72M 2015-10-10T07:44:58.324Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.715 34.766 1503.6807 08:47:16.92M 2015-10-10T07:44:58.529Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.716 34.767 1503.6820 08:47:17.14M 2015-10-10T07:44:58.729Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.716 34.766 1503.6823 08:47:17.34M 2015-10-10T07:44:58.934Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.716 34.766 1503.6827 08:47:17.54M 2015-10-10T07:44:59.139Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.716 34.767 1503.6832 08:47:17.74M 2015-10-10T07:44:59.359Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.717 34.768 1503.6841 08:47:17.94M 2015-10-10T07:44:59.544Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.769 1503.6854 08:47:18.17M 2015-10-10T07:44:59.744Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.770 1503.6860 08:47:18.36M 2015-10-10T07:44:59.949Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6864 08:47:18.55M