2015-10-10T07:43:00.163Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.721 34.776 1503.6765 08:45:18.76M 2015-10-10T07:43:00.364Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.722 34.776 1503.6779 08:45:18.96M 2015-10-10T07:43:00.569Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.722 34.776 1503.6786 08:45:19.18M 2015-10-10T07:43:00.774Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.776 1503.6781 08:45:19.38M 2015-10-10T07:43:00.979Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6787 08:45:19.58M 2015-10-10T07:43:01.179Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.721 34.775 1503.6781 08:45:19.78M 2015-10-10T07:43:01.379Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.775 1503.6791 08:45:20.98M 2015-10-10T07:43:01.584Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.721 34.774 1503.6790 08:45:20.19M 2015-10-10T07:43:01.785Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.721 34.774 1503.6798 08:45:20.39M 2015-10-10T07:43:01.989Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6809 08:45:20.59M 2015-10-10T07:43:02.194Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6815 08:45:20.79M 2015-10-10T07:43:02.399Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6812 08:45:21.01M 2015-10-10T07:43:02.599Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6798 08:45:21.21M 2015-10-10T07:43:02.799Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6812 08:45:21.41M 2015-10-10T07:43:03.004Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6824 08:45:21.60M 2015-10-10T07:43:03.224Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6831 08:45:21.80M 2015-10-10T07:43:03.414Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6823 08:45:22.04M 2015-10-10T07:43:03.614Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.771 1503.6769 08:45:22.22M 2015-10-10T07:43:03.819Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.770 1503.6763 08:45:22.42M 2015-10-10T07:43:04.019Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.771 1503.6764 08:45:22.62M 2015-10-10T07:43:04.224Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6771 08:45:22.82M 2015-10-10T07:43:04.424Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.770 1503.6776 08:45:23.04M 2015-10-10T07:43:04.634Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6775 08:45:23.24M 2015-10-10T07:43:04.834Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.768 1503.6755 08:45:23.44M 2015-10-10T07:43:05.034Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.715 34.767 1503.6754 08:45:23.64M 2015-10-10T07:43:05.239Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.768 1503.6755 08:45:23.83M 2015-10-10T07:43:05.439Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.768 1503.6757 08:45:24.05M 2015-10-10T07:43:05.663Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.712 34.765 1503.6722 08:45:24.25M 2015-10-10T07:43:05.849Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.713 34.766 1503.6738 08:45:24.45M 2015-10-10T07:43:06.054Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.714 34.766 1503.6741 08:45:24.65M 2015-10-10T07:43:06.254Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.767 1503.6743 08:45:24.85M 2015-10-10T07:43:06.459Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.716 34.768 1503.6761 08:45:25.07M 2015-10-10T07:43:06.659Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.769 1503.6779 08:45:25.27M 2015-10-10T07:43:06.864Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.717 34.769 1503.6776 08:45:25.47M 2015-10-10T07:43:07.065Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6787 08:45:25.66M 2015-10-10T07:43:07.269Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.770 1503.6788 08:45:25.86M 2015-10-10T07:43:07.474Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.770 1503.6793 08:45:26.08M 2015-10-10T07:43:07.739Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.715 34.767 1503.6754 08:45:26.28M 2015-10-10T07:43:07.879Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.715 34.767 1503.6754 08:45:26.54M 2015-10-10T07:43:08.079Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.768 1503.6758 08:45:26.68M 2015-10-10T07:43:08.284Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.768 1503.6758 08:45:26.88M 2015-10-10T07:43:08.484Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.768 1503.6768 08:45:27.10M 2015-10-10T07:43:08.694Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.768 1503.6768 08:45:27.30M 2015-10-10T07:43:08.894Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6835 08:45:27.50M 2015-10-10T07:43:09.099Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.776 1503.6832 08:45:27.69M 2015-10-10T07:43:09.299Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6832 08:45:27.89M 2015-10-10T07:43:09.504Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6830 08:45:28.11M 2015-10-10T07:43:09.704Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6829 08:45:28.31M 2015-10-10T07:43:09.909Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6840 08:45:28.51M 2015-10-10T07:43:10.109Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.776 1503.6826 08:45:28.71M 2015-10-10T07:43:10.314Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6847 08:45:28.91M 2015-10-10T07:43:10.519Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.725 34.778 1503.6846 08:45:29.13M 2015-10-10T07:43:10.719Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6780 08:45:29.33M 2015-10-10T07:43:10.924Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.770 1503.6759 08:45:29.53M 2015-10-10T07:43:11.124Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.771 1503.6769 08:45:29.73M 2015-10-10T07:43:11.329Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6772 08:45:29.92M 2015-10-10T07:43:11.534Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6779 08:45:30.14M 2015-10-10T07:43:11.739Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6793 08:45:30.34M 2015-10-10T07:43:11.943Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6787 08:45:30.54M 2015-10-10T07:43:12.159Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6788 08:45:30.74M 2015-10-10T07:43:12.346Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6796 08:45:30.96M 2015-10-10T07:43:12.549Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.771 1503.6794 08:45:31.16M 2015-10-10T07:43:12.794Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.771 1503.6796 08:45:31.36M 2015-10-10T07:43:12.954Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.771 1503.6801 08:45:31.60M 2015-10-10T07:43:13.154Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.726 34.778 1503.6885 08:45:31.76M 2015-10-10T07:43:13.359Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.726 34.778 1503.6893 08:45:31.95M 2015-10-10T07:43:13.564Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.778 1503.6901 08:45:32.17M 2015-10-10T07:43:13.769Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.730 34.781 1503.6942 08:45:32.37M 2015-10-10T07:43:13.969Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.722 34.774 1503.6860 08:45:32.57M 2015-10-10T07:43:14.174Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6847 08:45:32.77M 2015-10-10T07:43:14.374Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.720 34.772 1503.6838 08:45:32.97M 2015-10-10T07:43:14.579Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.719 34.771 1503.6824 08:45:33.19M 2015-10-10T07:43:14.787Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.718 34.770 1503.6818 08:45:33.39M 2015-10-10T07:43:14.986Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.717 34.769 1503.6812 08:45:33.59M 2015-10-10T07:43:15.184Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.717 34.768 1503.6802 08:45:33.78M 2015-10-10T07:43:15.394Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.716 34.768 1503.6799 08:45:34.00M 2015-10-10T07:43:15.594Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.717 34.768 1503.6813 08:45:34.20M 2015-10-10T07:43:15.794Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.718 34.769 1503.6829 08:45:34.40M 2015-10-10T07:43:15.999Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.719 34.770 1503.6841 08:45:34.60M 2015-10-10T07:43:16.223Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6866 08:45:34.80M 2015-10-10T07:43:16.404Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.722 34.772 1503.6882 08:45:35.02M 2015-10-10T07:43:16.624Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6895 08:45:35.22M 2015-10-10T07:43:16.809Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6897 08:45:35.43M 2015-10-10T07:43:17.014Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6899 08:45:35.61M 2015-10-10T07:43:17.219Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6907 08:45:35.81M 2015-10-10T07:43:17.419Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.717 34.768 1503.6838 08:45:36.03M 2015-10-10T07:43:17.626Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.717 34.769 1503.6787 08:45:36.23M 2015-10-10T07:43:17.875Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.716 34.768 1503.6765 08:45:36.43M 2015-10-10T07:43:18.029Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.717 34.770 1503.6775 08:45:36.67M 2015-10-10T07:43:18.234Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.772 1503.6782 08:45:36.83M 2015-10-10T07:43:18.439Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6780 08:45:37.05M 2015-10-10T07:43:18.639Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6792 08:45:37.25M 2015-10-10T07:43:18.844Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6799 08:45:37.44M 2015-10-10T07:43:19.044Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6808 08:45:37.65M 2015-10-10T07:43:19.249Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6815 08:45:37.84M 2015-10-10T07:43:19.449Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6829 08:45:38.06M 2015-10-10T07:43:19.654Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6826 08:45:38.26M 2015-10-10T07:43:19.854Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6838 08:45:38.46M 2015-10-10T07:43:20.059Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.774 1503.6844 08:45:38.66M 2015-10-10T07:43:20.259Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.774 1503.6838 08:45:38.86M 2015-10-10T07:43:20.465Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6862 08:45:39.08M 2015-10-10T07:43:20.670Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.776 1503.6862 08:45:39.28M 2015-10-10T07:43:20.874Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.778 1503.6869 08:45:39.48M 2015-10-10T07:43:21.090Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6825 08:45:39.68M 2015-10-10T07:43:21.279Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.776 1503.6825 08:45:39.89M 2015-10-10T07:43:21.484Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.724 34.777 1503.6825 08:45:40.09M 2015-10-10T07:43:21.684Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6750 08:45:40.29M 2015-10-10T07:43:21.889Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.771 1503.6747 08:45:40.49M 2015-10-10T07:43:22.089Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6740 08:45:40.69M 2015-10-10T07:43:22.294Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.717 34.771 1503.6732 08:45:40.89M 2015-10-10T07:43:22.495Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.716 34.770 1503.6709 08:45:41.11M 2015-10-10T07:43:22.703Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.770 1503.6703 08:45:41.31M 2015-10-10T07:43:22.983Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.716 34.770 1503.6709 08:45:41.51M 2015-10-10T07:43:23.105Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.715 34.769 1503.6698 08:45:41.75M 2015-10-10T07:43:23.310Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.714 34.769 1503.6694 08:45:41.90M 2015-10-10T07:43:23.515Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.714 34.768 1503.6697 08:45:42.12M 2015-10-10T07:43:23.714Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.768 1503.6689 08:45:42.32M 2015-10-10T07:43:23.915Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.768 1503.6687 08:45:42.52M 2015-10-10T07:43:24.120Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.768 1503.6680 08:45:42.72M 2015-10-10T07:43:24.343Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.713 34.768 1503.6686 08:45:42.92M 2015-10-10T07:43:24.525Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.713 34.768 1503.6686 08:45:43.14M 2015-10-10T07:43:24.730Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.712 34.767 1503.6686 08:45:43.34M 2015-10-10T07:43:24.935Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.713 34.767 1503.6688 08:45:43.54M 2015-10-10T07:43:25.135Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.713 34.768 1503.6697 08:45:43.73M 2015-10-10T07:43:25.340Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.717 34.771 1503.6743 08:45:43.93M 2015-10-10T07:43:25.560Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.718 34.772 1503.6755 08:45:44.15M 2015-10-10T07:43:25.745Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.718 34.772 1503.6758 08:45:44.37M 2015-10-10T07:43:25.950Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.721 34.775 1503.6790 08:45:44.55M 2015-10-10T07:43:26.150Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.722 34.775 1503.6793 08:45:44.75M 2015-10-10T07:43:26.355Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6775 08:45:44.95M 2015-10-10T07:43:26.583Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6768 08:45:45.17M 2015-10-10T07:43:26.760Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6791 08:45:45.37M 2015-10-10T07:43:26.965Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.773 1503.6798 08:45:45.56M 2015-10-10T07:43:27.165Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.773 1503.6810 08:45:45.76M 2015-10-10T07:43:27.370Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.773 1503.6810 08:45:45.96M 2015-10-10T07:43:27.570Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.712 34.765 1503.6719 08:45:46.18M 2015-10-10T07:43:27.775Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.710 34.763 1503.6693 08:45:46.38M 2015-10-10T07:43:28.025Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.711 34.764 1503.6708 08:45:46.58M 2015-10-10T07:43:28.180Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6860 08:45:46.82M 2015-10-10T07:43:28.385Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6874 08:45:47.00M 2015-10-10T07:43:28.588Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.726 34.777 1503.6885 08:45:47.20M 2015-10-10T07:43:28.790Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6907 08:45:47.40M 2015-10-10T07:43:28.990Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.779 1503.6913 08:45:47.59M 2015-10-10T07:43:29.195Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.728 34.779 1503.6924 08:45:47.79M 2015-10-10T07:43:29.400Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.729 34.780 1503.6932 08:45:48.01M 2015-10-10T07:43:29.600Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6875 08:45:48.21M 2015-10-10T07:43:29.810Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6864 08:45:48.41M 2015-10-10T07:43:30.027Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6893 08:45:48.61M 2015-10-10T07:43:30.210Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6890 08:45:48.82M 2015-10-10T07:43:30.415Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6832 08:45:49.03M 2015-10-10T07:43:30.623Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6819 08:45:49.22M 2015-10-10T07:43:30.820Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.719 34.771 1503.6813 08:45:49.43M 2015-10-10T07:43:31.025Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.717 34.769 1503.6792 08:45:49.62M 2015-10-10T07:43:31.228Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.716 34.767 1503.6821 08:45:49.83M 2015-10-10T07:43:31.430Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.717 34.768 1503.6821 08:45:50.04M 2015-10-10T07:43:31.635Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.717 34.768 1503.6829 08:45:50.24M 2015-10-10T07:43:31.835Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.774 1503.6903 08:45:50.44M 2015-10-10T07:43:32.040Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.774 1503.6914 08:45:50.64M 2015-10-10T07:43:32.240Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.774 1503.6934 08:45:50.84M 2015-10-10T07:43:32.445Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.774 1503.6940 08:45:51.06M 2015-10-10T07:43:32.650Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.724 34.774 1503.6935 08:45:51.26M 2015-10-10T07:43:32.850Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.724 34.774 1503.6925 08:45:51.45M 2015-10-10T07:43:33.055Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6918 08:45:51.65M 2015-10-10T07:43:33.260Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.774 1503.6907 08:45:51.85M 2015-10-10T07:43:33.460Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.773 1503.6895 08:45:52.07M 2015-10-10T07:43:33.665Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6884 08:45:52.27M 2015-10-10T07:43:33.867Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.715 34.767 1503.6790 08:45:52.47M 2015-10-10T07:43:34.070Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.715 34.767 1503.6774 08:45:52.67M 2015-10-10T07:43:34.275Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.714 34.767 1503.6760 08:45:52.87M 2015-10-10T07:43:34.490Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.717 34.769 1503.6771 08:45:53.09M 2015-10-10T07:43:34.680Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.771 1503.6776 08:45:53.30M 2015-10-10T07:43:34.885Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.718 34.771 1503.6780 08:45:53.48M 2015-10-10T07:43:35.085Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.771 1503.6770 08:45:53.69M 2015-10-10T07:43:35.285Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.720 34.773 1503.6776 08:45:53.88M 2015-10-10T07:43:35.490Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.719 34.773 1503.6766 08:45:54.10M 2015-10-10T07:43:35.690Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.719 34.773 1503.6760 08:45:54.30M 2015-10-10T07:43:35.895Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.723 34.777 1503.6808 08:45:54.50M 2015-10-10T07:43:36.100Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.724 34.777 1503.6813 08:45:54.70M 2015-10-10T07:43:36.300Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.720 34.774 1503.6769 08:45:54.90M 2015-10-10T07:43:36.507Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.719 34.773 1503.6754 08:45:55.12M 2015-10-10T07:43:36.705Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.719 34.773 1503.6752 08:45:55.31M 2015-10-10T07:43:36.910Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.718 34.771 1503.6746 08:45:55.51M 2015-10-10T07:43:37.115Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.717 34.770 1503.6743 08:45:55.71M 2015-10-10T07:43:37.320Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.716 34.770 1503.6740 08:45:55.91M 2015-10-10T07:43:37.520Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6815 08:45:56.13M 2015-10-10T07:43:37.720Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6819 08:45:56.33M 2015-10-10T07:43:37.925Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.778 1503.6820 08:45:56.53M 2015-10-10T07:43:38.130Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.725 34.778 1503.6823 08:45:56.73M 2015-10-10T07:43:38.335Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6820 08:45:56.93M 2015-10-10T07:43:38.535Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.726 34.779 1503.6844 08:45:57.15M 2015-10-10T07:43:38.735Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.778 1503.6844 08:45:57.34M 2015-10-10T07:43:38.955Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.779 1503.6847 08:45:57.54M 2015-10-10T07:43:39.150Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.779 1503.6849 08:45:57.76M 2015-10-10T07:43:39.346Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.780 1503.6871 08:45:57.94M 2015-10-10T07:43:39.550Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.729 34.781 1503.6893 08:45:58.16M 2015-10-10T07:43:39.783Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.730 34.782 1503.6910 08:45:58.36M 2015-10-10T07:43:39.955Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.732 34.783 1503.6924 08:45:58.56M 2015-10-10T07:43:40.160Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.731 34.783 1503.6918 08:45:58.76M 2015-10-10T07:43:40.365Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.731 34.783 1503.6913 08:45:58.96M 2015-10-10T07:43:40.565Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.730 34.782 1503.6899 08:45:59.18M 2015-10-10T07:43:40.770Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.729 34.781 1503.6886 08:45:59.37M 2015-10-10T07:43:40.970Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.728 34.780 1503.6873 08:45:59.57M 2015-10-10T07:43:41.170Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.727 34.780 1503.6858 08:45:59.77M 2015-10-10T07:43:41.375Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.727 34.779 1503.6849 08:45:59.97M 2015-10-10T07:43:41.580Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.726 34.779 1503.6835 08:46:00.19M 2015-10-10T07:43:41.780Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.726 34.779 1503.6827 08:46:00.39M 2015-10-10T07:43:41.986Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6743 08:46:00.59M 2015-10-10T07:43:42.190Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6732 08:46:00.79M 2015-10-10T07:43:42.395Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6732 08:46:01.01M 2015-10-10T07:43:42.595Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.775 1503.6780 08:46:01.21M 2015-10-10T07:43:42.800Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.723 34.777 1503.6793 08:46:01.41M 2015-10-10T07:43:43.005Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.725 34.779 1503.6815 08:46:01.60M 2015-10-10T07:43:43.210Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.728 34.782 1503.6851 08:46:01.80M 2015-10-10T07:43:43.426Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.772 1503.6801 08:46:02.02M 2015-10-10T07:43:43.610Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6799 08:46:02.24M 2015-10-10T07:43:43.815Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.724 34.775 1503.6857 08:46:02.42M 2015-10-10T07:43:44.015Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6877 08:46:02.62M 2015-10-10T07:43:44.220Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.726 34.777 1503.6892 08:46:02.82M 2015-10-10T07:43:44.427Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.777 1503.6891 08:46:03.04M 2015-10-10T07:43:44.626Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6885 08:46:03.24M 2015-10-10T07:43:44.830Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6892 08:46:03.44M 2015-10-10T07:43:45.030Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6891 08:46:03.64M 2015-10-10T07:43:45.235Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6887 08:46:03.83M 2015-10-10T07:43:45.440Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6896 08:46:04.05M 2015-10-10T07:43:45.640Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.778 1503.6887 08:46:04.25M 2015-10-10T07:43:45.845Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6886 08:46:04.45M 2015-10-10T07:43:46.046Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6891 08:46:04.65M 2015-10-10T07:43:46.250Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.778 1503.6904 08:46:04.85M 2015-10-10T07:43:46.456Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.727 34.778 1503.6919 08:46:05.07M 2015-10-10T07:43:46.656Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.728 34.779 1503.6914 08:46:05.27M 2015-10-10T07:43:46.861Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.776 1503.6881 08:46:05.46M 2015-10-10T07:43:47.061Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.723 34.775 1503.6858 08:46:05.66M 2015-10-10T07:43:47.266Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.723 34.775 1503.6855 08:46:05.86M 2015-10-10T07:43:47.471Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.723 34.775 1503.6851 08:46:06.08M 2015-10-10T07:43:47.671Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.775 1503.6849 08:46:06.28M 2015-10-10T07:43:47.891Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.776 1503.6854 08:46:06.48M 2015-10-10T07:43:48.076Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.776 1503.6854 08:46:06.69M 2015-10-10T07:43:48.281Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6860 08:46:06.88M 2015-10-10T07:43:48.486Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6863 08:46:07.10M 2015-10-10T07:43:48.686Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6866 08:46:07.29M 2015-10-10T07:43:48.891Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6866 08:46:07.49M 2015-10-10T07:43:49.091Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6863 08:46:07.69M 2015-10-10T07:43:49.296Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6855 08:46:07.89M 2015-10-10T07:43:49.501Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6854 08:46:08.11M 2015-10-10T07:43:49.701Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6862 08:46:08.31M 2015-10-10T07:43:49.906Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.773 1503.6837 08:46:08.51M 2015-10-10T07:43:50.143Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6853 08:46:08.71M 2015-10-10T07:43:50.311Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6864 08:46:08.91M 2015-10-10T07:43:50.511Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.714 34.765 1503.6785 08:46:09.13M 2015-10-10T07:43:50.716Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.714 34.765 1503.6787 08:46:09.32M 2015-10-10T07:43:50.921Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.715 34.766 1503.6787 08:46:09.52M 2015-10-10T07:43:51.121Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.715 34.766 1503.6796 08:46:09.72M 2015-10-10T07:43:51.326Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.715 34.767 1503.6791 08:46:09.92M 2015-10-10T07:43:51.531Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.716 34.767 1503.6796 08:46:10.14M 2015-10-10T07:43:51.731Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6805 08:46:10.34M 2015-10-10T07:43:51.936Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.717 34.768 1503.6813 08:46:10.54M 2015-10-10T07:43:52.141Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.768 1503.6809 08:46:10.74M 2015-10-10T07:43:52.361Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.716 34.768 1503.6815 08:46:10.94M 2015-10-10T07:43:52.546Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.717 34.768 1503.6819 08:46:11.17M 2015-10-10T07:43:52.746Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.717 34.769 1503.6814 08:46:11.36M 2015-10-10T07:43:52.951Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.770 1503.6807 08:46:11.55M 2015-10-10T07:43:53.151Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.770 1503.6815 08:46:11.75M 2015-10-10T07:43:53.356Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6824 08:46:11.95M 2015-10-10T07:43:53.561Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.723 34.775 1503.6854 08:46:12.17M 2015-10-10T07:43:53.761Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6844 08:46:12.37M 2015-10-10T07:43:53.966Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.775 1503.6852 08:46:12.57M 2015-10-10T07:43:54.166Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.775 1503.6860 08:46:12.77M 2015-10-10T07:43:54.371Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.775 1503.6859 08:46:12.96M 2015-10-10T07:43:54.576Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.774 1503.6855 08:46:13.19M 2015-10-10T07:43:54.783Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.713 34.765 1503.6754 08:46:13.38M 2015-10-10T07:43:54.981Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.712 34.764 1503.6743 08:46:13.58M 2015-10-10T07:43:55.188Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6895 08:46:13.78M 2015-10-10T07:43:55.386Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6893 08:46:14.00M 2015-10-10T07:43:55.591Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.778 1503.6890 08:46:14.20M 2015-10-10T07:43:55.786Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.727 34.778 1503.6914 08:46:14.40M 2015-10-10T07:43:55.996Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6927 08:46:14.59M 2015-10-10T07:43:56.196Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.774 1503.6873 08:46:14.80M 2015-10-10T07:43:56.401Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.774 1503.6866 08:46:15.01M 2015-10-10T07:43:56.606Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.717 34.768 1503.6794 08:46:15.21M 2015-10-10T07:43:56.826Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6804 08:46:15.41M 2015-10-10T07:43:57.011Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6802 08:46:15.63M 2015-10-10T07:43:57.211Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.717 34.768 1503.6801 08:46:15.81M 2015-10-10T07:43:57.416Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.716 34.767 1503.6788 08:46:16.03M 2015-10-10T07:43:57.621Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6823 08:46:16.23M 2015-10-10T07:43:57.821Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6820 08:46:16.43M 2015-10-10T07:43:58.026Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.772 1503.6824 08:46:16.63M 2015-10-10T07:43:58.227Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.770 1503.6788 08:46:16.82M 2015-10-10T07:43:58.481Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6766 08:46:17.04M 2015-10-10T07:43:58.636Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.772 1503.6793 08:46:17.29M 2015-10-10T07:43:58.836Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.772 1503.6801 08:46:17.44M 2015-10-10T07:43:59.041Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.773 1503.6796 08:46:17.64M 2015-10-10T07:43:59.241Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.773 1503.6801 08:46:17.84M 2015-10-10T07:43:59.446Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6769 08:46:18.06M 2015-10-10T07:43:59.651Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6769 08:46:18.26M 2015-10-10T07:43:59.851Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6759 08:46:18.46M