2015-10-10T07:42:00.056Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.716 34.770 1503.6740 08:44:18.65M 2015-10-10T07:42:00.261Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.769 1503.6724 08:44:18.85M 2015-10-10T07:42:00.466Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.714 34.768 1503.6715 08:44:19.07M 2015-10-10T07:42:00.681Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.772 1503.6761 08:44:19.27M 2015-10-10T07:42:00.871Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6760 08:44:19.48M 2015-10-10T07:42:01.076Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.771 1503.6754 08:44:19.67M 2015-10-10T07:42:01.276Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.770 1503.6747 08:44:19.87M 2015-10-10T07:42:01.481Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.714 34.768 1503.6727 08:44:20.09M 2015-10-10T07:42:01.681Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.714 34.768 1503.6736 08:44:20.29M 2015-10-10T07:42:01.886Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.714 34.768 1503.6735 08:44:20.49M 2015-10-10T07:42:02.086Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.714 34.768 1503.6731 08:44:20.68M 2015-10-10T07:42:02.291Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.714 34.768 1503.6729 08:44:20.88M 2015-10-10T07:42:02.496Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.715 34.769 1503.6736 08:44:21.10M 2015-10-10T07:42:02.703Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.716 34.770 1503.6748 08:44:21.30M 2015-10-10T07:42:02.901Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.771 1503.6760 08:44:21.50M 2015-10-10T07:42:03.101Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.717 34.771 1503.6757 08:44:21.70M 2015-10-10T07:42:03.306Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6826 08:44:21.90M 2015-10-10T07:42:03.511Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6835 08:44:22.12M 2015-10-10T07:42:03.716Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6818 08:44:22.32M 2015-10-10T07:42:03.916Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.713 34.767 1503.6718 08:44:22.52M 2015-10-10T07:42:04.121Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.713 34.767 1503.6713 08:44:22.71M 2015-10-10T07:42:04.321Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.717 34.771 1503.6752 08:44:22.91M 2015-10-10T07:42:04.526Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.771 1503.6757 08:44:23.13M 2015-10-10T07:42:04.726Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.718 34.772 1503.6764 08:44:23.33M 2015-10-10T07:42:04.931Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6779 08:44:23.53M 2015-10-10T07:42:05.151Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6796 08:44:23.73M 2015-10-10T07:42:05.336Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.722 34.775 1503.6818 08:44:23.95M 2015-10-10T07:42:05.541Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.772 1503.6794 08:44:24.15M 2015-10-10T07:42:05.736Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.772 1503.6802 08:44:24.35M 2015-10-10T07:42:05.983Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.772 1503.6812 08:44:24.54M 2015-10-10T07:42:06.151Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.720 34.772 1503.6815 08:44:24.74M 2015-10-10T07:42:06.351Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.771 1503.6805 08:44:24.94M 2015-10-10T07:42:06.556Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.770 1503.6788 08:44:25.16M 2015-10-10T07:42:06.756Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.717 34.769 1503.6788 08:44:25.36M 2015-10-10T07:42:06.961Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.769 1503.6797 08:44:25.56M 2015-10-10T07:42:07.183Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.770 1503.6805 08:44:25.76M 2015-10-10T07:42:07.371Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.770 1503.6819 08:44:25.96M 2015-10-10T07:42:07.571Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.717 34.768 1503.6805 08:44:26.18M 2015-10-10T07:42:07.771Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.717 34.768 1503.6807 08:44:26.38M 2015-10-10T07:42:07.976Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.717 34.769 1503.6812 08:44:26.57M 2015-10-10T07:42:08.176Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.717 34.769 1503.6810 08:44:26.77M 2015-10-10T07:42:08.383Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.717 34.769 1503.6810 08:44:26.97M 2015-10-10T07:42:08.586Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.717 34.769 1503.6808 08:44:27.19M 2015-10-10T07:42:08.791Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.717 34.769 1503.6796 08:44:27.39M 2015-10-10T07:42:08.991Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.716 34.769 1503.6775 08:44:27.59M 2015-10-10T07:42:09.196Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.716 34.769 1503.6779 08:44:27.79M 2015-10-10T07:42:09.396Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.769 1503.6780 08:44:28.01M 2015-10-10T07:42:09.616Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.770 1503.6780 08:44:28.21M 2015-10-10T07:42:09.801Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.770 1503.6782 08:44:28.42M 2015-10-10T07:42:10.006Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.718 34.771 1503.6797 08:44:28.60M 2015-10-10T07:42:10.211Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.772 1503.6798 08:44:28.80M 2015-10-10T07:42:10.411Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6801 08:44:29.02M 2015-10-10T07:42:10.616Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6802 08:44:29.22M 2015-10-10T07:42:10.816Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.720 34.773 1503.6799 08:44:29.42M 2015-10-10T07:42:11.022Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.720 34.772 1503.6797 08:44:29.62M 2015-10-10T07:42:11.263Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.772 1503.6796 08:44:29.82M 2015-10-10T07:42:11.427Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.719 34.771 1503.6799 08:44:30.04M 2015-10-10T07:42:11.632Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.770 1503.6791 08:44:30.23M 2015-10-10T07:42:11.831Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6793 08:44:30.43M 2015-10-10T07:42:12.036Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6809 08:44:30.63M 2015-10-10T07:42:12.242Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.768 1503.6783 08:44:30.83M 2015-10-10T07:42:12.442Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6785 08:44:31.05M 2015-10-10T07:42:12.647Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6793 08:44:31.25M 2015-10-10T07:42:12.847Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6802 08:44:31.45M 2015-10-10T07:42:13.052Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.769 1503.6802 08:44:31.65M 2015-10-10T07:42:13.252Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6794 08:44:31.85M 2015-10-10T07:42:13.462Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.717 34.769 1503.6785 08:44:32.07M 2015-10-10T07:42:13.661Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.770 1503.6793 08:44:32.27M 2015-10-10T07:42:13.861Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.717 34.770 1503.6787 08:44:32.47M 2015-10-10T07:42:14.082Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.717 34.769 1503.6772 08:44:32.66M 2015-10-10T07:42:14.482Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.769 1503.6752 08:44:32.88M 2015-10-10T07:42:14.482Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.769 1503.6741 08:44:33.17M 2015-10-10T07:42:14.704Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.769 1503.6743 08:44:33.29M 2015-10-10T07:42:14.892Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.770 1503.6743 08:44:33.49M 2015-10-10T07:42:15.092Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.771 1503.6750 08:44:33.69M 2015-10-10T07:42:15.297Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.770 1503.6743 08:44:33.89M 2015-10-10T07:42:15.503Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.716 34.770 1503.6747 08:44:34.11M 2015-10-10T07:42:15.702Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.769 1503.6732 08:44:34.31M 2015-10-10T07:42:15.907Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.768 1503.6720 08:44:34.50M 2015-10-10T07:42:16.142Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.714 34.768 1503.6703 08:44:34.70M 2015-10-10T07:42:16.312Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.714 34.768 1503.6703 08:44:34.90M 2015-10-10T07:42:16.512Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.713 34.767 1503.6720 08:44:35.12M 2015-10-10T07:42:16.717Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.713 34.767 1503.6732 08:44:35.32M 2015-10-10T07:42:16.917Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.713 34.766 1503.6741 08:44:35.52M 2015-10-10T07:42:17.122Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.713 34.766 1503.6750 08:44:35.72M 2015-10-10T07:42:17.327Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.714 34.766 1503.6763 08:44:35.92M 2015-10-10T07:42:17.527Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.714 34.766 1503.6761 08:44:36.14M 2015-10-10T07:42:17.732Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.713 34.765 1503.6761 08:44:36.33M 2015-10-10T07:42:17.937Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.714 34.765 1503.6770 08:44:36.53M 2015-10-10T07:42:18.137Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.714 34.766 1503.6769 08:44:36.73M 2015-10-10T07:42:18.337Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.715 34.767 1503.6792 08:44:36.93M 2015-10-10T07:42:18.562Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.716 34.767 1503.6799 08:44:37.15M 2015-10-10T07:42:18.747Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.768 1503.6809 08:44:37.37M 2015-10-10T07:42:18.952Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.718 34.769 1503.6819 08:44:37.55M 2015-10-10T07:42:19.152Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.714 34.765 1503.6777 08:44:37.75M 2015-10-10T07:42:19.352Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.713 34.765 1503.6772 08:44:37.95M 2015-10-10T07:42:19.562Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.713 34.764 1503.6764 08:44:38.16M 2015-10-10T07:42:19.762Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.715 34.766 1503.6783 08:44:38.37M 2015-10-10T07:42:19.962Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.767 1503.6780 08:44:38.56M 2015-10-10T07:42:20.167Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.767 1503.6783 08:44:38.76M 2015-10-10T07:42:20.372Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6779 08:44:38.96M 2015-10-10T07:42:20.572Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.769 1503.6776 08:44:39.18M 2015-10-10T07:42:20.777Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.716 34.768 1503.6779 08:44:39.38M 2015-10-10T07:42:20.977Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.769 1503.6783 08:44:39.58M 2015-10-10T07:42:21.182Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6794 08:44:39.78M 2015-10-10T07:42:21.387Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.771 1503.6792 08:44:39.97M 2015-10-10T07:42:21.587Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6792 08:44:40.19M 2015-10-10T07:42:21.792Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6794 08:44:40.39M 2015-10-10T07:42:21.992Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6797 08:44:40.59M 2015-10-10T07:42:22.197Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.774 1503.6803 08:44:40.79M 2015-10-10T07:42:22.402Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.774 1503.6805 08:44:41.01M 2015-10-10T07:42:22.602Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.774 1503.6807 08:44:41.21M 2015-10-10T07:42:22.807Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.774 1503.6804 08:44:41.41M 2015-10-10T07:42:23.027Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.721 34.774 1503.6809 08:44:41.61M 2015-10-10T07:42:23.212Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6809 08:44:41.82M 2015-10-10T07:42:23.417Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.720 34.773 1503.6804 08:44:42.02M 2015-10-10T07:42:23.617Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.721 34.773 1503.6818 08:44:42.23M 2015-10-10T07:42:23.823Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.774 1503.6816 08:44:42.42M 2015-10-10T07:42:24.027Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6814 08:44:42.63M 2015-10-10T07:42:24.227Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.774 1503.6820 08:44:42.82M 2015-10-10T07:42:24.432Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.774 1503.6835 08:44:43.04M 2015-10-10T07:42:24.632Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6840 08:44:43.24M 2015-10-10T07:42:24.837Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6844 08:44:43.44M 2015-10-10T07:42:25.037Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6849 08:44:43.64M 2015-10-10T07:42:25.263Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6841 08:44:43.84M 2015-10-10T07:42:25.447Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.775 1503.6847 08:44:44.06M 2015-10-10T07:42:25.652Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6832 08:44:44.26M 2015-10-10T07:42:25.852Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.774 1503.6832 08:44:44.45M 2015-10-10T07:42:26.063Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6824 08:44:44.65M 2015-10-10T07:42:26.257Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.720 34.773 1503.6818 08:44:44.85M 2015-10-10T07:42:26.462Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.774 1503.6837 08:44:45.07M 2015-10-10T07:42:26.667Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6838 08:44:45.27M 2015-10-10T07:42:26.867Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6829 08:44:45.47M 2015-10-10T07:42:27.103Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.774 1503.6821 08:44:45.67M 2015-10-10T07:42:27.272Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6814 08:44:45.87M 2015-10-10T07:42:27.503Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.713 34.766 1503.6743 08:44:46.08M 2015-10-10T07:42:27.682Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.712 34.764 1503.6736 08:44:46.30M 2015-10-10T07:42:27.882Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.714 34.766 1503.6737 08:44:46.49M 2015-10-10T07:42:28.082Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.714 34.767 1503.6738 08:44:46.68M 2015-10-10T07:42:28.287Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.768 1503.6746 08:44:46.88M 2015-10-10T07:42:28.492Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.769 1503.6755 08:44:47.10M 2015-10-10T07:42:28.692Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.770 1503.6768 08:44:47.30M 2015-10-10T07:42:28.897Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6768 08:44:47.50M 2015-10-10T07:42:29.103Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6772 08:44:47.70M 2015-10-10T07:42:29.303Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6779 08:44:47.90M 2015-10-10T07:42:29.507Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6771 08:44:48.11M 2015-10-10T07:42:29.707Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6786 08:44:48.32M 2015-10-10T07:42:29.912Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6791 08:44:48.51M 2015-10-10T07:42:30.117Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.772 1503.6791 08:44:48.71M 2015-10-10T07:42:30.317Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6798 08:44:48.91M 2015-10-10T07:42:30.522Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6805 08:44:49.13M 2015-10-10T07:42:30.722Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.770 1503.6777 08:44:49.33M 2015-10-10T07:42:30.927Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.770 1503.6779 08:44:49.53M 2015-10-10T07:42:31.132Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.717 34.770 1503.6777 08:44:49.72M 2015-10-10T07:42:31.332Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.769 1503.6772 08:44:49.93M 2015-10-10T07:42:31.537Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.716 34.769 1503.6771 08:44:50.14M 2015-10-10T07:42:31.737Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.716 34.769 1503.6771 08:44:50.34M 2015-10-10T07:42:31.957Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.716 34.769 1503.6763 08:44:50.54M 2015-10-10T07:42:32.143Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.715 34.768 1503.6749 08:44:50.76M 2015-10-10T07:42:32.347Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.715 34.768 1503.6742 08:44:50.94M 2015-10-10T07:42:32.552Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.715 34.768 1503.6735 08:44:51.16M 2015-10-10T07:42:32.758Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.715 34.768 1503.6730 08:44:51.36M 2015-10-10T07:42:32.958Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.714 34.768 1503.6721 08:44:51.56M 2015-10-10T07:42:33.163Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.713 34.765 1503.6758 08:44:51.76M 2015-10-10T07:42:33.363Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.713 34.765 1503.6754 08:44:51.96M 2015-10-10T07:42:33.567Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.713 34.765 1503.6766 08:44:52.17M 2015-10-10T07:42:33.772Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.714 34.766 1503.6776 08:44:52.37M 2015-10-10T07:42:33.973Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.715 34.766 1503.6787 08:44:52.57M 2015-10-10T07:42:34.173Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6805 08:44:52.77M 2015-10-10T07:42:34.377Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.766 1503.6814 08:44:52.97M 2015-10-10T07:42:34.583Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6821 08:44:53.19M 2015-10-10T07:42:34.788Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.717 34.767 1503.6829 08:44:53.39M 2015-10-10T07:42:34.987Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.767 1503.6816 08:44:53.59M 2015-10-10T07:42:35.192Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6803 08:44:53.79M 2015-10-10T07:42:35.397Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6783 08:44:54.01M 2015-10-10T07:42:35.598Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6787 08:44:54.20M 2015-10-10T07:42:35.797Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.717 34.768 1503.6790 08:44:54.40M 2015-10-10T07:42:36.003Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.768 1503.6781 08:44:54.60M 2015-10-10T07:42:36.208Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.715 34.768 1503.6772 08:44:54.80M 2015-10-10T07:42:36.428Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.715 34.767 1503.6766 08:44:55.02M 2015-10-10T07:42:36.612Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.714 34.767 1503.6758 08:44:55.23M 2015-10-10T07:42:36.812Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.713 34.766 1503.6740 08:44:55.42M 2015-10-10T07:42:37.018Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.706 34.759 1503.6664 08:44:55.62M 2015-10-10T07:42:37.218Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.710 34.763 1503.6702 08:44:55.82M 2015-10-10T07:42:37.428Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.712 34.765 1503.6704 08:44:56.03M 2015-10-10T07:42:37.628Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.714 34.767 1503.6744 08:44:56.24M 2015-10-10T07:42:37.828Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.714 34.767 1503.6743 08:44:56.43M 2015-10-10T07:42:38.063Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.714 34.767 1503.6737 08:44:56.63M 2015-10-10T07:42:38.238Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.714 34.767 1503.6759 08:44:56.83M 2015-10-10T07:42:38.438Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.714 34.767 1503.6757 08:44:57.05M 2015-10-10T07:42:38.643Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.715 34.767 1503.6761 08:44:57.25M 2015-10-10T07:42:38.848Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.715 34.768 1503.6770 08:44:57.45M 2015-10-10T07:42:39.048Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.715 34.768 1503.6770 08:44:57.65M 2015-10-10T07:42:39.253Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.716 34.769 1503.6775 08:44:57.85M 2015-10-10T07:42:39.453Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.769 1503.6786 08:44:58.06M 2015-10-10T07:42:39.658Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.769 1503.6793 08:44:58.26M 2015-10-10T07:42:39.858Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.710 34.762 1503.6715 08:44:58.46M 2015-10-10T07:42:40.063Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.714 34.767 1503.6766 08:44:58.66M 2015-10-10T07:42:40.268Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.780 1503.6930 08:44:58.86M 2015-10-10T07:42:40.468Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.729 34.781 1503.6896 08:44:59.08M 2015-10-10T07:42:40.673Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.728 34.780 1503.6880 08:44:59.28M 2015-10-10T07:42:40.893Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.727 34.780 1503.6864 08:44:59.48M 2015-10-10T07:42:41.078Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.716 34.770 1503.6741 08:44:59.69M 2015-10-10T07:42:41.278Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.715 34.769 1503.6731 08:44:59.88M 2015-10-10T07:42:41.483Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.714 34.768 1503.6719 08:45:00.09M 2015-10-10T07:42:41.688Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6748 08:45:00.29M 2015-10-10T07:42:41.903Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.717 34.771 1503.6755 08:45:00.49M 2015-10-10T07:42:42.093Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.717 34.771 1503.6764 08:45:00.69M 2015-10-10T07:42:42.298Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.718 34.771 1503.6777 08:45:00.89M 2015-10-10T07:42:42.503Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.771 1503.6782 08:45:01.11M 2015-10-10T07:42:42.703Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6823 08:45:01.31M 2015-10-10T07:42:42.943Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.719 34.772 1503.6796 08:45:01.51M 2015-10-10T07:42:43.108Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.770 1503.6783 08:45:01.71M 2015-10-10T07:42:43.313Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.716 34.769 1503.6782 08:45:01.91M 2015-10-10T07:42:43.518Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.715 34.768 1503.6770 08:45:02.12M 2015-10-10T07:42:43.718Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.716 34.768 1503.6787 08:45:02.32M 2015-10-10T07:42:43.923Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.728 34.779 1503.6923 08:45:02.52M 2015-10-10T07:42:44.123Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.779 1503.6931 08:45:02.72M 2015-10-10T07:42:44.328Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.729 34.780 1503.6938 08:45:02.92M 2015-10-10T07:42:44.533Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.729 34.780 1503.6937 08:45:03.14M 2015-10-10T07:42:44.733Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.770 1503.6826 08:45:03.34M 2015-10-10T07:42:44.938Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.768 1503.6797 08:45:03.54M 2015-10-10T07:42:45.138Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.711 34.763 1503.6741 08:45:03.74M 2015-10-10T07:42:45.358Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.712 34.764 1503.6748 08:45:03.93M 2015-10-10T07:42:45.543Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.712 34.764 1503.6748 08:45:04.17M 2015-10-10T07:42:45.748Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.712 34.764 1503.6742 08:45:04.35M 2015-10-10T07:42:45.953Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.713 34.765 1503.6740 08:45:04.55M 2015-10-10T07:42:46.153Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.713 34.766 1503.6735 08:45:04.75M 2015-10-10T07:42:46.383Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.714 34.767 1503.6737 08:45:04.95M 2015-10-10T07:42:46.563Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6748 08:45:05.17M 2015-10-10T07:42:46.763Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6744 08:45:05.37M 2015-10-10T07:42:46.968Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6749 08:45:05.57M 2015-10-10T07:42:47.168Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6755 08:45:05.77M 2015-10-10T07:42:47.373Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.715 34.768 1503.6746 08:45:05.97M 2015-10-10T07:42:47.578Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.715 34.768 1503.6740 08:45:06.18M 2015-10-10T07:42:47.778Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.767 1503.6730 08:45:06.38M 2015-10-10T07:42:47.978Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.767 1503.6727 08:45:06.58M 2015-10-10T07:42:48.183Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.715 34.768 1503.6731 08:45:06.78M 2015-10-10T07:42:48.388Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.768 1503.6744 08:45:07.00M 2015-10-10T07:42:48.593Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.768 1503.6744 08:45:07.20M 2015-10-10T07:42:48.793Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.715 34.768 1503.6758 08:45:07.40M 2015-10-10T07:42:49.023Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.715 34.767 1503.6754 08:45:07.60M 2015-10-10T07:42:49.198Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6774 08:45:07.80M 2015-10-10T07:42:49.403Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6790 08:45:08.01M 2015-10-10T07:42:49.608Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6792 08:45:08.21M 2015-10-10T07:42:49.828Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6785 08:45:08.41M 2015-10-10T07:42:50.013Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6782 08:45:08.63M 2015-10-10T07:42:50.213Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.716 34.768 1503.6772 08:45:08.81M 2015-10-10T07:42:50.418Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6776 08:45:09.03M 2015-10-10T07:42:50.618Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6775 08:45:09.23M 2015-10-10T07:42:50.823Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6783 08:45:09.42M 2015-10-10T07:42:51.028Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.768 1503.6797 08:45:09.63M 2015-10-10T07:42:51.228Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6809 08:45:09.83M 2015-10-10T07:42:51.433Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.769 1503.6819 08:45:10.04M 2015-10-10T07:42:51.638Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.719 34.770 1503.6829 08:45:10.24M 2015-10-10T07:42:51.838Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.770 1503.6838 08:45:10.44M 2015-10-10T07:42:52.043Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.720 34.771 1503.6849 08:45:10.64M 2015-10-10T07:42:52.248Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.720 34.771 1503.6864 08:45:10.84M 2015-10-10T07:42:52.493Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.771 1503.6865 08:45:11.06M 2015-10-10T07:42:52.663Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6875 08:45:11.30M 2015-10-10T07:42:52.853Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6887 08:45:11.46M 2015-10-10T07:42:53.058Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.728 34.778 1503.6953 08:45:11.66M 2015-10-10T07:42:53.263Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6895 08:45:11.86M 2015-10-10T07:42:53.463Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.720 34.770 1503.6873 08:45:12.07M 2015-10-10T07:42:53.668Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.719 34.769 1503.6858 08:45:12.27M 2015-10-10T07:42:53.868Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.719 34.769 1503.6857 08:45:12.47M 2015-10-10T07:42:54.073Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6843 08:45:12.67M 2015-10-10T07:42:54.288Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.719 34.769 1503.6877 08:45:12.87M 2015-10-10T07:42:54.478Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.719 34.769 1503.6879 08:45:13.10M 2015-10-10T07:42:54.683Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.719 34.769 1503.6873 08:45:13.29M 2015-10-10T07:42:54.883Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.719 34.769 1503.6870 08:45:13.49M 2015-10-10T07:42:55.088Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.719 34.769 1503.6868 08:45:13.69M 2015-10-10T07:42:55.293Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.719 34.769 1503.6873 08:45:13.89M 2015-10-10T07:42:55.493Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.718 34.768 1503.6871 08:45:14.10M 2015-10-10T07:42:55.698Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.718 34.768 1503.6880 08:45:14.30M 2015-10-10T07:42:55.903Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.718 34.768 1503.6869 08:45:14.50M 2015-10-10T07:42:56.103Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.718 34.768 1503.6862 08:45:14.70M 2015-10-10T07:42:56.303Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.769 1503.6847 08:45:14.90M 2015-10-10T07:42:56.508Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.768 1503.6837 08:45:15.12M 2015-10-10T07:42:56.713Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.768 1503.6823 08:45:15.32M 2015-10-10T07:42:56.913Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.768 1503.6812 08:45:15.52M 2015-10-10T07:42:57.118Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.717 34.768 1503.6810 08:45:15.72M 2015-10-10T07:42:57.318Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.717 34.769 1503.6805 08:45:15.91M 2015-10-10T07:42:57.569Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.714 34.766 1503.6774 08:45:16.13M 2015-10-10T07:42:57.729Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.713 34.765 1503.6766 08:45:16.38M 2015-10-10T07:42:57.929Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.713 34.765 1503.6754 08:45:16.53M 2015-10-10T07:42:58.133Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.712 34.765 1503.6754 08:45:16.73M 2015-10-10T07:42:58.343Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.713 34.765 1503.6758 08:45:16.93M 2015-10-10T07:42:58.538Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.713 34.765 1503.6754 08:45:17.15M 2015-10-10T07:42:58.759Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.713 34.768 1503.6692 08:45:17.35M 2015-10-10T07:42:58.949Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.713 34.768 1503.6688 08:45:17.56M 2015-10-10T07:42:59.149Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.718 34.772 1503.6736 08:45:17.75M 2015-10-10T07:42:59.348Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.773 1503.6746 08:45:17.94M 2015-10-10T07:42:59.553Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6753 08:45:18.16M 2015-10-10T07:42:59.754Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.720 34.774 1503.6754 08:45:18.36M 2015-10-10T07:42:59.963Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.720 34.776 1503.6758 08:45:18.56M